Xyzverse XYZ #4725
$0.0000310700 30.52% (1d)
Market Overview
Xyzverse current market price is $0.0000310700 with a 24 hour trading volume of $7. The total available supply of Xyzverse is 11.52B XYZ with a maximum supply of 11.52B XYZ. It has secured Rank 4725 in the cryptocurrency market with a marketcap of $190.50K. The XYZ price is 0% down in the last one hour.
The high price of the Xyzverse is $0.0000360400 and low price is $0.0000205300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xyzverse Rank
4725
Xyzverse Price
$0.0000310700
Market Cap
$190.50K 30.52%
Fully Diluted Valuation
$358.06K
Trading Volume(24h)
$7
Circulating Supply
6.13B XYZ
Total Supply
11.52B XYZ
Max Supply
11.52B XYZ
High(24h)
$0.0000360400
Low(24h)
$0.0000205300
All-time High
$0.00037372 91.69%
19 Feb 2026
All-time Low
$0.0000051000 509.27%
14 Jun 2026
Cryptocurrency Xyzverse Calculator
Want to convert more cryptocurrencies?
Xyzverse Historical Data Chart
1h
0%
24h
30.52%
7d
97.87%
14d
0%
30d
60.81%
60d
58.77%
200d
0%
1y
0%
Xyzverse Historical Data
Historical data of Xyzverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-02 | $0.00 | $142,899.96 | $0.00 |
| 2026-02-03 | $0.00 | $143,305.42 | $0.00 |
| 2026-02-04 | $0.00 | $99,949.54 | $0.00 |
| 2026-02-05 | $0.00 | $106,208.87 | $0.00 |
| 2026-02-06 | $859,599.33 | $115,423.59 | $0.00 |
| 2026-02-07 | $965,425.30 | $70,916.83 | $0.00 |
| 2026-02-08 | $936,820.23 | $78,589.01 | $0.00 |
| 2026-02-09 | $825,549.04 | $82,644.77 | $0.00 |
| 2026-02-10 | $833,947.76 | $63,390.84 | $0.00 |
| 2026-02-11 | $590,640.70 | $97,515.52 | $0.00 |
| 2026-02-12 | $471,179.25 | $67,994.50 | $0.00 |
| 2026-02-13 | $510,531.43 | $75,249.52 | $0.00 |
| 2026-02-14 | $514,836.09 | $30,955.16 | $0.00 |
| 2026-02-15 | $603,874.31 | $51,534.71 | $0.00 |
| 2026-02-16 | $615,848.27 | $81,843.99 | $0.00 |
| 2026-02-17 | $633,129.42 | $76,347.14 | $0.00 |
| 2026-02-18 | $591,298.02 | $81,069.49 | $0.00 |
| 2026-02-19 | $657,972.97 | $78,572.05 | $0.00 |
| 2026-02-20 | $1,039,401.83 | $159,658.35 | $0.00 |
| 2026-02-21 | $722,747.73 | $95,696.52 | $0.00 |
| 2026-02-22 | $884,435.74 | $61,007.72 | $0.00 |
| 2026-02-23 | $885,196.21 | $77,561.42 | $0.00 |
| 2026-02-24 | $784,305.13 | $56,093.33 | $0.00 |
| 2026-02-25 | $790,955.32 | $33,295.74 | $0.00 |
| 2026-02-26 | $754,007.10 | $30,163.27 | $0.00 |
| 2026-02-27 | $743,986.93 | $31,456.26 | $0.00 |
| 2026-02-28 | $702,161.63 | $27,758.00 | $0.00 |
| 2026-03-01 | $603,851.79 | $29,097.84 | $0.00 |
| 2026-03-02 | $689,635.44 | $32,009.44 | $0.00 |
| 2026-03-03 | $711,771.80 | $34,667.87 | $0.00 |
| 2026-03-04 | $690,117.50 | $27,080.06 | $0.00 |
| 2026-03-05 | $659,126.21 | $34,342.94 | $0.00 |
| 2026-03-06 | $645,019.27 | $22,989.70 | $0.00 |
| 2026-03-07 | $628,141.52 | $21,568.58 | $0.00 |
| 2026-03-08 | $645,778.82 | $22,250.81 | $0.00 |
| 2026-03-09 | $639,158.55 | $19,554.54 | $0.00 |
| 2026-03-10 | $609,474.56 | $23,276.93 | $0.00 |
| 2026-03-11 | $664,016.41 | $30,218.24 | $0.00 |
| 2026-03-12 | $647,561.98 | $34,039.82 | $0.00 |
| 2026-03-13 | $628,914.38 | $28,888.67 | $0.00 |
| 2026-03-14 | $638,835.30 | $31,416.48 | $0.00 |
| 2026-03-15 | $657,321.54 | $32,423.41 | $0.00 |
| 2026-03-16 | $633,889.86 | $28,503.83 | $0.00 |
| 2026-03-17 | $638,617.88 | $32,559.85 | $0.00 |
| 2026-03-18 | $632,340.47 | $21,395.74 | $0.00 |
| 2026-03-19 | $552,875.38 | $40,545.88 | $0.00 |
| 2026-03-20 | $601,010.54 | $33,111.36 | $0.00 |
| 2026-03-21 | $562,588.78 | $30,882.01 | $0.00 |
| 2026-03-22 | $541,353.46 | $21,132.50 | $0.00 |
| 2026-03-23 | $488,926.92 | $27,526.32 | $0.00 |
| 2026-03-24 | $435,823.27 | $29,039.01 | $0.00 |
| 2026-03-25 | $414,791.45 | $32,327.05 | $0.00 |
| 2026-03-26 | $415,406.13 | $32,710.08 | $0.00 |
| 2026-03-27 | $509,816.20 | $52,190.37 | $0.00 |
| 2026-03-28 | $488,244.77 | $23,168.13 | $0.00 |
| 2026-03-29 | $489,551.25 | $21,507.02 | $0.00 |
| 2026-03-30 | $502,577.33 | $43,277.50 | $0.00 |
| 2026-03-31 | $507,396.60 | $23,958.83 | $0.00 |
| 2026-04-01 | $505,819.57 | $19,277.01 | $0.00 |
| 2026-04-02 | $498,109.57 | $23,606.83 | $0.00 |
| 2026-04-03 | $495,668.12 | $20,826.47 | $0.00 |
| 2026-04-04 | $494,503.93 | $21,518.20 | $0.00 |
| 2026-04-05 | $492,453.91 | $19,486.86 | $0.00 |
| 2026-04-06 | $489,992.99 | $18,881.01 | $0.00 |
| 2026-04-07 | $493,630.91 | $18,363.14 | $0.00 |
| 2026-04-08 | $491,211.31 | $20,303.43 | $0.00 |
| 2026-04-09 | $528,030.40 | $29,458.80 | $0.00 |
| 2026-04-10 | $535,953.97 | $23,478.86 | $0.00 |
| 2026-04-11 | $535,523.21 | $21,151.80 | $0.00 |
| 2026-04-12 | $538,991.00 | $20,258.45 | $0.00 |
| 2026-04-13 | $519,938.42 | $21,849.44 | $0.00 |
| 2026-04-14 | $515,939.98 | $25,774.58 | $0.00 |
| 2026-04-15 | $510,788.84 | $24,051.92 | $0.00 |
| 2026-04-16 | $472,590.14 | $33,657.97 | $0.00 |
| 2026-04-17 | $480,913.72 | $22,484.10 | $0.00 |
| 2026-04-18 | $483,169.31 | $21,930.75 | $0.00 |
| 2026-04-19 | $478,627.61 | $23,501.90 | $0.00 |
| 2026-04-20 | $471,703.20 | $20,033.42 | $0.00 |
| 2026-04-21 | $486,898.57 | $24,231.91 | $0.00 |
| 2026-04-22 | $415,236.60 | $25,434.20 | $0.00 |
| 2026-04-23 | $442,904.78 | $25,303.63 | $0.00 |
| 2026-04-24 | $438,232.16 | $18,718.02 | $0.00 |
| 2026-04-25 | $411,217.51 | $23,435.80 | $0.00 |
| 2026-04-26 | $417,184.77 | $18,147.34 | $0.00 |
| 2026-04-27 | $426,648.22 | $21,723.07 | $0.00 |
| 2026-04-28 | $429,773.39 | $17,821.64 | $0.00 |
| 2026-04-29 | $440,939.92 | $19,241.85 | $0.00 |
| 2026-04-30 | $483,162.43 | $22,333.32 | $0.00 |
| 2026-05-01 | $482,381.86 | $18,479.80 | $0.00 |
| 2026-05-02 | $502,547.36 | $19,908.70 | $0.00 |
| 2026-05-03 | $500,708.80 | $17,414.43 | $0.00 |
| 2026-05-04 | $497,069.21 | $19,020.49 | $0.00 |
| 2026-05-05 | $495,870.42 | $23,414.63 | $0.00 |
| 2026-05-06 | $488,932.48 | $18,601.94 | $0.00 |
| 2026-05-07 | $472,687.55 | $19,099.66 | $0.00 |
| 2026-05-08 | $463,674.72 | $19,908.21 | $0.00 |
| 2026-05-09 | $448,484.70 | $22,122.62 | $0.00 |
| 2026-05-10 | $449,101.05 | $19,966.11 | $0.00 |
| 2026-05-11 | $445,867.99 | $19,043.11 | $0.00 |
| 2026-05-12 | $475,731.50 | $21,492.28 | $0.00 |
| 2026-05-13 | $465,705.86 | $21,372.27 | $0.00 |
| 2026-05-14 | $462,655.55 | $23,972.74 | $0.00 |
| 2026-05-15 | $456,706.20 | $17,793.99 | $0.00 |
| 2026-05-16 | $414,084.71 | $24,236.94 | $0.00 |
| 2026-05-17 | $448,066.29 | $25,566.24 | $0.00 |
| 2026-05-18 | $409,863.94 | $21,058.44 | $0.00 |
| 2026-05-19 | $409,358.87 | $27,244.10 | $0.00 |
| 2026-05-20 | $420,046.91 | $20,126.23 | $0.00 |
| 2026-05-21 | $439,806.59 | $27,909.11 | $0.00 |
| 2026-05-21 | $434,372.46 | $28,635.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
