
XMAQUINA current market price is $0.0213 with a 24 hour trading volume of $295.77K. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 1143 in the cryptocurrency market with a marketcap of $11.82M. The DEUS price is 0.12% up in the last one hour.
The high price of the XMAQUINA is $0.0219 and low price is $0.0197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1143
$0.0213
$11.82M 3.53%
$21.30M
$295.77K
554.78M DEUS
1.00B DEUS
1.00B DEUS
$0.0219
$0.0197
$0.0688 69.01%
28 May 2026
$0.0130 63.94%
12 Sep 2026
Want to convert more cryptocurrencies?
0.12%
3.79%
1.15%
28.98%
17.78%
8.54%
0%
0%
Historical data of XMAQUINA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $3,809.47 | $0.06 |
| 2026-05-28 | $0.00 | $6,890,778.34 | $0.05 |
| 2026-05-29 | $28,344,251.09 | $9,304,112.87 | $0.06 |
| 2026-05-30 | $27,457,652.13 | $4,934,535.63 | $0.05 |
| 2026-05-31 | $27,147,726.32 | $4,650,160.32 | $0.05 |
| 2026-06-01 | $20,999,655.78 | $4,248,110.70 | $0.04 |
| 2026-06-02 | $17,784,214.54 | $3,796,320.27 | $0.04 |
| 2026-06-03 | $18,683,247.14 | $3,011,700.21 | $0.04 |
| 2026-06-04 | $20,091,297.25 | $3,273,490.08 | $0.04 |
| 2026-06-05 | $17,591,019.23 | $3,865,527.01 | $0.04 |
| 2026-06-06 | $13,691,726.01 | $3,465,306.22 | $0.03 |
| 2026-06-07 | $14,184,336.83 | $2,832,310.54 | $0.03 |
| 2026-06-08 | $15,109,772.15 | $3,255,084.55 | $0.03 |
| 2026-06-09 | $19,622,701.02 | $3,733,081.58 | $0.04 |
| 2026-06-10 | $18,173,727.02 | $3,992,635.42 | $0.04 |
| 2026-06-11 | $16,962,043.86 | $1,382,968.91 | $0.03 |
| 2026-06-12 | $16,333,380.89 | $1,044,314.65 | $0.03 |
| 2026-06-13 | $16,518,941.37 | $842,650.87 | $0.03 |
| 2026-06-14 | $17,719,279.20 | $853,117.90 | $0.04 |
| 2026-06-15 | $19,468,299.17 | $1,102,714.68 | $0.04 |
| 2026-06-16 | $18,552,814.32 | $922,762.49 | $0.04 |
| 2026-06-17 | $16,988,429.34 | $778,017.46 | $0.03 |
| 2026-06-18 | $14,579,411.09 | $1,115,204.96 | $0.03 |
| 2026-06-19 | $14,526,269.46 | $930,326.66 | $0.03 |
| 2026-06-20 | $15,179,035.16 | $908,856.77 | $0.03 |
| 2026-06-21 | $15,373,579.94 | $835,376.97 | $0.03 |
| 2026-06-22 | $14,027,079.03 | $791,263.87 | $0.03 |
| 2026-06-23 | $13,720,077.83 | $745,073.16 | $0.03 |
| 2026-06-24 | $12,824,148.36 | $747,427.57 | $0.03 |
| 2026-06-25 | $11,765,777.15 | $1,499,930.96 | $0.02 |
| 2026-06-26 | $11,853,008.13 | $358,954.30 | $0.02 |
| 2026-06-27 | $23,895,781.99 | $230,242.77 | $0.02 |
| 2026-06-28 | $31,766,941.81 | $1,081,252.63 | $0.03 |
| 2026-06-29 | $29,359,590.43 | $324,223.00 | $0.03 |
| 2026-06-30 | $14,642,712.88 | $278,341.28 | $0.03 |
| 2026-07-01 | $14,128,194.47 | $316,090.49 | $0.03 |
| 2026-07-02 | $16,120,616.50 | $411,899.32 | $0.03 |
| 2026-07-03 | $15,171,815.89 | $517,362.72 | $0.03 |
| 2026-07-04 | $15,864,079.47 | $193,731.81 | $0.03 |
| 2026-07-05 | $14,960,090.44 | $141,015.82 | $0.03 |
| 2026-07-06 | $14,093,651.08 | $153,171.34 | $0.03 |
| 2026-07-07 | $13,112,215.42 | $213,391.77 | $0.03 |
| 2026-07-08 | $12,848,733.58 | $187,844.69 | $0.03 |
| 2026-07-09 | $11,749,311.79 | $244,009.66 | $0.02 |
| 2026-07-10 | $23,405,391.25 | $73,118.16 | $0.02 |
| 2026-07-11 | $26,716,005.18 | $153,385.48 | $0.03 |
| 2026-07-12 | $26,115,487.17 | $93,664.81 | $0.03 |
| 2026-07-13 | $23,116,136.10 | $142,562.03 | $0.02 |
| 2026-07-14 | $23,229,864.98 | $107,275.16 | $0.02 |
| 2026-07-15 | $25,946,531.87 | $110,384.79 | $0.03 |
| 2026-07-16 | $24,245,748.28 | $198,510.29 | $0.02 |
| 2026-07-17 | $24,207,228.15 | $82,100.72 | $0.02 |
| 2026-07-18 | $23,395,546.71 | $147,064.75 | $0.02 |
| 2026-07-19 | $23,253,720.42 | $119,717.74 | $0.02 |
| 2026-07-20 | $23,807,606.47 | $80,455.21 | $0.02 |
| 2026-07-21 | $26,182,186.81 | $169,480.63 | $0.03 |
| 2026-07-22 | $24,748,183.63 | $121,422.66 | $0.02 |
| 2026-07-23 | $23,459,057.57 | $74,286.63 | $0.02 |
| 2026-07-24 | $22,922,316.56 | $73,423.42 | $0.02 |
| 2026-07-25 | $22,539,997.94 | $60,622.64 | $0.02 |
| 2026-07-26 | $21,976,232.19 | $65,054.36 | $0.02 |
| 2026-07-27 | $22,248,127.16 | $44,985.79 | $0.02 |
| 2026-07-28 | $19,185,426.62 | $293,801.82 | $0.02 |
| 2026-07-29 | $20,403,316.04 | $226,917.55 | $0.02 |
| 2026-07-30 | $20,067,364.25 | $306,045.48 | $0.02 |
| 2026-07-31 | $20,119,537.71 | $51,890.44 | $0.02 |
| 2026-08-01 | $19,606,729.11 | $78,809.80 | $0.02 |
| 2026-08-02 | $19,562,407.64 | $35,043.60 | $0.02 |
| 2026-08-03 | $19,750,297.53 | $36,139.13 | $0.02 |
| 2026-08-04 | $19,610,427.02 | $115,119.36 | $0.02 |
| 2026-08-05 | $19,185,680.54 | $59,613.78 | $0.02 |
| 2026-08-06 | $19,368,233.76 | $43,631.05 | $0.02 |
| 2026-08-07 | $19,009,887.44 | $58,248.07 | $0.02 |
| 2026-08-08 | $20,652,616.12 | $551,163.31 | $0.02 |
| 2026-08-09 | $19,625,343.71 | $92,851.11 | $0.02 |
| 2026-08-10 | $19,345,380.51 | $47,557.96 | $0.02 |
| 2026-08-11 | $19,616,854.61 | $137,871.57 | $0.02 |
| 2026-08-12 | $23,145,412.57 | $402,801.53 | $0.02 |
| 2026-08-13 | $17,537,583.15 | $360,453.12 | $0.03 |
| 2026-08-14 | $15,262,253.34 | $272,523.71 | $0.02 |
| 2026-08-15 | $14,953,530.80 | $55,887.62 | $0.02 |
| 2026-08-16 | $14,715,789.49 | $88,645.76 | $0.02 |
| 2026-08-17 | $14,406,243.53 | $84,330.35 | $0.02 |
| 2026-08-18 | $15,290,446.66 | $494,214.03 | $0.02 |
| 2026-08-19 | $14,834,361.17 | $255,638.31 | $0.02 |
| 2026-08-20 | $15,437,651.09 | $423,299.46 | $0.02 |
| 2026-08-21 | $15,398,843.58 | $305,907.27 | $0.02 |
| 2026-08-22 | $14,666,856.18 | $445,844.26 | $0.02 |
| 2026-08-23 | $13,786,376.40 | $170,825.78 | $0.02 |
| 2026-08-24 | $14,380,643.75 | $308,407.67 | $0.02 |
| 2026-08-25 | $13,918,812.58 | $353,010.58 | $0.02 |
| 2026-08-26 | $13,213,358.85 | $138,286.14 | $0.02 |
| 2026-08-27 | $12,506,579.28 | $301,037.62 | $0.02 |
| 2026-08-28 | $12,296,581.83 | $64,703.97 | $0.02 |
| 2026-08-29 | $12,273,003.12 | $331,467.17 | $0.02 |
| 2026-08-30 | $13,875,763.96 | $165,687.99 | $0.02 |
| 2026-08-31 | $14,144,390.68 | $303,963.03 | $0.02 |
| 2026-09-01 | $12,627,250.39 | $316,085.79 | $0.02 |
| 2026-09-02 | $12,500,452.60 | $155,210.94 | $0.02 |
| 2026-09-03 | $12,179,934.93 | $127,716.78 | $0.02 |
| 2026-09-04 | $11,855,781.28 | $92,133.60 | $0.02 |
| 2026-09-05 | $10,600,286.55 | $243,341.33 | $0.02 |
| 2026-09-06 | $10,804,149.69 | $61,497.38 | $0.02 |
| 2026-09-07 | $10,606,198.25 | $253,197.93 | $0.02 |
| 2026-09-08 | $11,596,373.90 | $412,746.52 | $0.02 |
| 2026-09-09 | $11,068,295.54 | $142,207.86 | $0.02 |
| 2026-09-09 | $11,101,949.09 | $132,247.34 | $0.02 |
Compare live prices of XMAQUINA on top exchanges.
XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector.The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves.At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them. By transforming traditionally illiquid robotics investments into tradable digital assets, the protocol expands market access, introduces continuous price discovery, and establishes a new financial layer for the robotics economy.

House Financial Services Committee Chair French Hill has renewed his push for a permanent US crypto law, saying regulatory action falls short of legislation as the Senate faces just 22 session days after November’s elections. Fox Business carried Hill’s comments…...
Read More
A New York jury has convicted cybersecurity consultant Jonathan Spalletta of computer fraud and money laundering over two Uranium Finance attacks that drained nearly $55 million, with the money laundering count carrying up to 20 years in prison. The U.S.…...
Read More
Hyperliquid Labs has confirmed its registered headquarters in Singapore, where its roughly 11-person team moved in 2024, while the country’s regulator has said it is unaware of the platform being regulated in any major jurisdiction. The Financial Times reported that…...
Read More


