GRX Chain GRX #248
$11.56 16.72% (1d)
Market Overview
GRX Chain current market price is $11.56 with a 24 hour trading volume of $8,343.06K. The total available supply of GRX Chain is 10.00M GRX with a maximum supply of 10.00M GRX. It has secured Rank 248 in the cryptocurrency market with a marketcap of $109.96M. The GRX price is 0.08% down in the last one hour.
The high price of the GRX Chain is $11.58 and low price is $9.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRX Chain Rank
248
GRX Chain Price
$11.56
Market Cap
$109.96M 16.72%
Fully Diluted Valuation
$115.57M
Trading Volume(24h)
$8,343.06K
Circulating Supply
9.51M GRX
Total Supply
10.00M GRX
Max Supply
10.00M GRX
High(24h)
$11.58
Low(24h)
$9.86
All-time High
$13.26 12.83%
26 Feb 2026
All-time Low
$0.868 1231.66%
14 Feb 2026
Cryptocurrency GRX Chain Calculator
Want to convert more cryptocurrencies?
GRX Chain Historical Data Chart
1h
0.08%
24h
16.72%
7d
16.51%
14d
21.04%
30d
21.04%
60d
21.81%
200d
435.96%
1y
0%
GRX Chain Historical Data
Historical data of GRX Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $1,333,335.55 | $9,933,071.46 | $1.38 |
| 2025-12-09 | $1,333,335.55 | $9,933,071.46 | $1.38 |
| 2025-12-10 | $1,325,767.61 | $11,181,063.55 | $1.40 |
| 2025-12-11 | $16,342,035.99 | $6,700,710.86 | $1.66 |
| 2025-12-12 | $17,496,102.49 | $5,591,539.42 | $1.78 |
| 2025-12-13 | $17,783,988.78 | $2,644,175.90 | $1.81 |
| 2025-12-14 | $18,544,224.12 | $3,629,269.30 | $1.88 |
| 2025-12-15 | $19,626,724.91 | $2,541,773.55 | $2.00 |
| 2025-12-16 | $19,623,476.06 | $4,094,780.15 | $2.00 |
| 2025-12-17 | $21,214,156.85 | $3,279,242.89 | $2.16 |
| 2025-12-18 | $23,315,764.39 | $6,359,553.69 | $2.36 |
| 2025-12-19 | $21,097,313.56 | $6,051,135.85 | $2.15 |
| 2025-12-20 | $21,683,110.77 | $11,433,991.31 | $2.21 |
| 2025-12-21 | $22,648,637.06 | $6,284,591.66 | $2.30 |
| 2025-12-22 | $26,643,937.90 | $12,026,186.32 | $2.71 |
| 2025-12-23 | $29,275,920.04 | $13,810,580.95 | $2.98 |
| 2025-12-24 | $25,508,534.57 | $7,695,275.24 | $2.60 |
| 2025-12-25 | $21,491,080.96 | $5,189,588.57 | $2.18 |
| 2025-12-26 | $20,872,273.19 | $4,027,326.74 | $2.13 |
| 2025-12-27 | $20,428,959.05 | $8,333,291.51 | $2.08 |
| 2025-12-28 | $23,781,443.91 | $7,601,331.71 | $2.42 |
| 2025-12-29 | $24,381,515.15 | $11,169,131.64 | $2.48 |
| 2025-12-30 | $24,848,617.03 | $8,733,986.68 | $2.53 |
| 2025-12-31 | $23,640,423.58 | $10,845,389.23 | $2.43 |
| 2026-01-01 | $37,653,636.43 | $9,625,088.08 | $3.83 |
| 2026-01-02 | $31,306,588.78 | $14,179,207.99 | $3.21 |
| 2026-01-03 | $21,876,647.58 | $8,284,085.34 | $2.22 |
| 2026-01-04 | $25,537,710.87 | $7,656,092.59 | $2.60 |
| 2026-01-05 | $31,503,546.48 | $6,347,130.85 | $3.21 |
| 2026-01-06 | $32,729,264.60 | $7,770,814.29 | $3.35 |
| 2026-01-07 | $32,408,503.55 | $9,645,216.29 | $3.30 |
| 2026-01-08 | $36,561,193.25 | $15,208,973.69 | $3.72 |
| 2026-01-09 | $34,855,615.97 | $5,994,282.89 | $3.55 |
| 2026-01-10 | $39,970,241.31 | $13,429,998.74 | $4.07 |
| 2026-01-11 | $45,314,217.74 | $12,461,383.31 | $4.64 |
| 2026-01-12 | $52,402,777.35 | $21,869,169.92 | $5.33 |
| 2026-01-13 | $54,778,971.06 | $14,953,568.75 | $5.61 |
| 2026-01-14 | $54,262,085.79 | $22,796,138.02 | $5.56 |
| 2026-01-15 | $58,478,694.00 | $24,561,095.58 | $5.96 |
| 2026-01-16 | $57,205,632.68 | $38,280,387.43 | $5.86 |
| 2026-01-17 | $61,879,210.20 | $27,412,973.67 | $6.34 |
| 2026-01-18 | $59,792,521.38 | $30,769,513.17 | $6.12 |
| 2026-01-19 | $60,241,389.82 | $31,598,420.77 | $6.17 |
| 2026-01-20 | $53,888,575.19 | $10,848,584.59 | $5.52 |
| 2026-01-21 | $44,059,607.39 | $6,088,082.72 | $4.51 |
| 2026-01-22 | $43,362,480.71 | $8,767,281.90 | $4.44 |
| 2026-01-23 | $34,619,981.79 | $10,724,535.07 | $3.55 |
| 2026-01-24 | $41,988,894.28 | $7,167,773.33 | $4.30 |
| 2026-01-25 | $43,774,761.97 | $7,704,371.33 | $4.48 |
| 2026-01-26 | $48,576,716.25 | $20,073,581.02 | $4.97 |
| 2026-01-27 | $48,091,393.56 | $11,880,147.06 | $4.92 |
| 2026-01-28 | $48,264,330.37 | $20,096,224.46 | $4.94 |
| 2026-01-29 | $45,730,801.34 | $26,446,804.06 | $4.68 |
| 2026-01-30 | $40,421,498.08 | $18,806,858.81 | $4.09 |
| 2026-01-31 | $37,635,854.31 | $14,151,897.72 | $3.85 |
| 2026-02-01 | $30,930,093.86 | $12,501,958.93 | $3.17 |
| 2026-02-02 | $28,335,608.80 | $12,203,184.18 | $2.90 |
| 2026-02-03 | $19,296,888.70 | $8,040,447.65 | $1.98 |
| 2026-02-04 | $19,896,098.82 | $8,763,588.98 | $2.04 |
| 2026-02-05 | $21,094,191.81 | $7,767,955.57 | $2.15 |
| 2026-02-06 | $19,384,384.51 | $10,147,596.53 | $1.97 |
| 2026-02-07 | $10,151,299.08 | $3,863,240.27 | $1.04 |
| 2026-02-08 | $9,987,284.89 | $4,702,233.64 | $1.02 |
| 2026-02-09 | $10,227,016.27 | $3,993,904.81 | $1.05 |
| 2026-02-10 | $9,363,031.69 | $4,750,119.10 | $0.96 |
| 2026-02-11 | $9,078,848.01 | $4,397,367.43 | $0.93 |
| 2026-02-12 | $8,661,720.34 | $1,821,451.92 | $0.89 |
| 2026-02-13 | $8,712,880.68 | $3,787,324.18 | $0.89 |
| 2026-02-14 | $8,618,884.77 | $4,491,869.07 | $0.88 |
| 2026-02-15 | $8,502,819.37 | $3,523,052.55 | $0.87 |
| 2026-02-16 | $33,947,307.90 | $15,904,426.07 | $3.55 |
| 2026-02-17 | $36,679,250.18 | $11,554,514.73 | $3.84 |
| 2026-02-18 | $54,019,616.20 | $25,576,435.54 | $5.65 |
| 2026-02-19 | $68,876,273.81 | $37,154,724.93 | $7.24 |
| 2026-02-20 | $72,234,825.88 | $43,926,995.42 | $7.60 |
| 2026-02-21 | $79,425,572.61 | $34,503,033.71 | $8.35 |
| 2026-02-22 | $79,620,819.95 | $32,528,963.43 | $8.37 |
| 2026-02-23 | $88,501,246.47 | $37,628,149.26 | $9.30 |
| 2026-02-24 | $107,545,215.75 | $44,123,176.05 | $11.30 |
| 2026-02-25 | $106,669,716.30 | $21,640,041.73 | $11.21 |
| 2026-02-26 | $115,693,220.58 | $20,412,261.67 | $12.16 |
| 2026-02-27 | $120,758,662.18 | $26,144,623.68 | $12.73 |
| 2026-02-28 | $108,319,741.34 | $32,147,933.49 | $11.39 |
| 2026-03-01 | $105,717,083.74 | $11,800,089.48 | $11.11 |
| 2026-03-02 | $80,065,715.83 | $5,949,455.15 | $8.42 |
| 2026-03-03 | $79,646,965.10 | $23,075,186.74 | $8.37 |
| 2026-03-04 | $73,148,900.97 | $16,371,741.33 | $7.69 |
| 2026-03-05 | $91,945,192.40 | $17,455,655.13 | $9.67 |
| 2026-03-06 | $98,522,389.71 | $19,630,995.30 | $10.36 |
| 2026-03-07 | $88,919,971.44 | $16,509,760.42 | $9.47 |
| 2026-03-08 | $86,747,669.87 | $19,299,546.43 | $9.12 |
| 2026-03-09 | $69,497,210.81 | $14,554,780.40 | $7.31 |
| 2026-03-10 | $91,761,803.05 | $26,302,158.89 | $9.65 |
| 2026-03-11 | $93,331,093.24 | $15,889,228.41 | $9.81 |
| 2026-03-12 | $103,189,698.59 | $24,787,500.22 | $10.85 |
| 2026-03-13 | $108,542,566.63 | $21,330,316.77 | $11.41 |
| 2026-03-14 | $95,081,263.94 | $19,906,494.36 | $10.00 |
| 2026-03-15 | $113,418,722.00 | $26,689,202.69 | $11.92 |
| 2026-03-16 | $99,190,582.88 | $21,956,424.08 | $10.43 |
| 2026-03-17 | $99,534,538.07 | $24,891,036.70 | $10.46 |
| 2026-03-18 | $100,846,334.05 | $31,797,010.49 | $10.60 |
| 2026-03-19 | $99,331,621.61 | $25,311,048.90 | $10.44 |
| 2026-03-20 | $96,022,909.80 | $23,187,311.24 | $10.11 |
| 2026-03-21 | $93,809,288.97 | $19,389,381.85 | $9.86 |
| 2026-03-22 | $91,970,632.95 | $23,127,718.60 | $9.66 |
| 2026-03-23 | $91,404,150.22 | $17,465,840.49 | $9.61 |
| 2026-03-24 | $89,755,214.18 | $16,912,427.82 | $9.44 |
| 2026-03-25 | $89,714,007.62 | $22,287,143.49 | $9.43 |
| 2026-03-26 | $89,818,406.93 | $10,629,812.16 | $9.44 |
| 2026-03-27 | $89,127,552.17 | $16,760,506.11 | $9.37 |
| 2026-03-28 | $90,963,300.15 | $18,244,488.91 | $9.56 |
| 2026-03-29 | $90,812,991.16 | $22,879,662.12 | $9.55 |
| 2026-03-30 | $90,812,130.61 | $30,462,901.95 | $9.55 |
| 2026-03-31 | $90,806,759.24 | $27,055,344.55 | $9.55 |
| 2026-04-01 | $83,386,478.39 | $10,568,586.35 | $8.77 |
| 2026-04-02 | $93,931,562.88 | $21,754,528.98 | $9.87 |
| 2026-04-03 | $99,436,889.33 | $11,739,955.22 | $10.48 |
| 2026-04-04 | $90,143,337.93 | $11,171,070.11 | $9.48 |
| 2026-04-05 | $98,096,234.47 | $13,206,090.54 | $10.31 |
| 2026-04-06 | $101,560,959.57 | $12,256,279.94 | $10.68 |
| 2026-04-07 | $104,964,037.81 | $19,117,651.15 | $11.03 |
| 2026-04-08 | $97,562,626.37 | $13,766,233.20 | $10.21 |
| 2026-04-09 | $94,447,372.13 | $9,910,292.22 | $9.93 |
| 2026-04-10 | $94,737,686.38 | $15,870,373.42 | $9.93 |
| 2026-04-11 | $90,627,373.44 | $17,485,612.45 | $9.62 |
| 2026-04-12 | $100,437,932.47 | $30,501,721.74 | $10.56 |
| 2026-04-13 | $95,924,528.38 | $29,095,129.06 | $10.08 |
| 2026-04-14 | $103,707,043.96 | $18,958,515.31 | $10.87 |
| 2026-04-15 | $109,868,721.54 | $24,918,555.10 | $11.55 |
| 2026-04-16 | $105,075,956.38 | $28,823,461.70 | $11.02 |
| 2026-04-17 | $103,015,573.43 | $29,072,318.33 | $10.82 |
| 2026-04-18 | $104,314,470.05 | $26,236,547.86 | $10.97 |
| 2026-04-19 | $108,360,735.45 | $22,451,439.42 | $11.45 |
| 2026-04-20 | $106,558,227.06 | $25,188,476.56 | $11.16 |
| 2026-04-21 | $103,360,013.59 | $30,982,946.54 | $10.83 |
| 2026-04-22 | $104,455,477.01 | $23,270,592.98 | $10.87 |
| 2026-04-23 | $98,012,688.13 | $40,529,870.97 | $10.30 |
| 2026-04-24 | $94,553,338.49 | $28,426,329.16 | $9.89 |
| 2026-04-25 | $92,636,135.80 | $29,776,308.19 | $9.74 |
| 2026-04-26 | $95,597,885.78 | $24,154,893.46 | $10.09 |
| 2026-04-27 | $98,046,475.11 | $20,737,756.22 | $10.28 |
| 2026-04-28 | $96,560,686.32 | $27,952,339.66 | $10.15 |
| 2026-04-29 | $92,643,211.54 | $38,606,177.23 | $9.75 |
| 2026-04-30 | $94,016,325.01 | $32,751,618.36 | $9.82 |
| 2026-05-01 | $88,652,300.92 | $20,388,580.20 | $9.32 |
| 2026-05-02 | $89,782,635.22 | $24,820,422.47 | $9.40 |
| 2026-05-03 | $90,572,974.89 | $26,666,725.25 | $9.52 |
| 2026-05-04 | $88,651,084.81 | $31,845,719.62 | $9.32 |
| 2026-05-05 | $88,632,457.51 | $36,773,743.58 | $9.26 |
| 2026-05-06 | $91,415,522.05 | $27,983,324.71 | $9.61 |
| 2026-05-07 | $88,965,599.12 | $34,253,489.73 | $9.35 |
| 2026-05-08 | $88,518,839.84 | $24,946,789.29 | $9.31 |
| 2026-05-09 | $89,057,720.81 | $27,135,050.34 | $9.41 |
| 2026-05-10 | $91,613,517.25 | $26,191,085.15 | $9.60 |
| 2026-05-11 | $88,045,448.81 | $18,385,820.16 | $9.26 |
| 2026-05-12 | $88,551,734.74 | $24,200,648.22 | $9.36 |
| 2026-05-13 | $87,939,382.76 | $23,739,980.17 | $9.24 |
| 2026-05-14 | $90,983,856.34 | $19,076,565.99 | $9.56 |
| 2026-05-15 | $93,191,567.02 | $16,435,487.38 | $9.81 |
| 2026-05-16 | $89,035,159.40 | $18,619,763.62 | $9.36 |
| 2026-05-17 | $91,826,268.88 | $23,952,000.83 | $9.65 |
| 2026-05-18 | $88,840,794.54 | $18,419,340.66 | $9.34 |
| 2026-05-19 | $93,011,390.73 | $28,941,648.84 | $9.77 |
| 2026-05-19 | $92,792,545.15 | $25,002,983.88 | $9.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
