Wrapped HLP WHLP #2797
$1.10 0.06% (1d)
Market Overview
Wrapped HLP current market price is $1.10 with a 24 hour trading volume of $1,899. The total available supply of Wrapped HLP is 2,202.06K WHLP. It has secured Rank 2797 in the cryptocurrency market with a marketcap of $2,426.27K. The WHLP price is 1.12% down in the last one hour.
The high price of the Wrapped HLP is $1.11 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HLP Rank
2797
Wrapped HLP Price
$1.10
Market Cap
$2,426.27K 3.54%
Fully Diluted Valuation
$2,426.27K
Trading Volume(24h)
$1,899
Circulating Supply
2,202.06K WHLP
Total Supply
2,202.06K WHLP
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.10
All-time High
$2.22 50.42%
28 Nov 2025
All-time Low
$0.848 29.87%
10 Oct 2025
Cryptocurrency Wrapped HLP Calculator
Want to convert more cryptocurrencies?
Wrapped HLP Historical Data Chart
1h
1.12%
24h
0.06%
7d
0.21%
14d
0.09%
30d
0.27%
60d
0.46%
200d
9.76%
1y
0%
Wrapped HLP Historical Data
Historical data of Wrapped HLP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-22 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-23 | $5,907,187.52 | $53,818.45 | $1.00 |
| 2025-06-24 | $6,264,108.94 | $123,815.88 | $1.00 |
| 2025-06-25 | $6,454,087.65 | $69,882.22 | $1.00 |
| 2025-06-26 | $6,581,919.40 | $122,288.79 | $1.00 |
| 2025-06-27 | $6,652,552.44 | $335,629.05 | $1.00 |
| 2025-06-28 | $7,395,807.53 | $219,783.12 | $1.00 |
| 2025-06-29 | $8,522,554.75 | $192,200.88 | $1.00 |
| 2025-06-30 | $8,384,297.84 | $240,857.85 | $1.00 |
| 2025-07-01 | $8,347,077.86 | $397,867.05 | $1.00 |
| 2025-07-02 | $8,179,492.82 | $117,452.35 | $1.00 |
| 2025-07-03 | $8,291,973.15 | $1,144,057.05 | $1.00 |
| 2025-07-04 | $8,000,177.65 | $2,099,877.30 | $0.99 |
| 2025-07-05 | $7,148,190.60 | $1,628,781.37 | $1.00 |
| 2025-07-06 | $7,181,736.53 | $776,966.13 | $1.00 |
| 2025-07-07 | $7,169,274.12 | $1,743,928.14 | $1.00 |
| 2025-07-08 | $7,159,496.65 | $1,098,313.67 | $1.00 |
| 2025-07-09 | $7,192,868.70 | $1,001,137.36 | $1.00 |
| 2025-07-10 | $7,229,912.72 | $832,198.86 | $1.00 |
| 2025-07-11 | $6,316,955.45 | $1,130,528.05 | $1.00 |
| 2025-07-12 | $6,356,498.40 | $1,551,546.49 | $1.00 |
| 2025-07-13 | $6,189,693.74 | $904,214.76 | $1.00 |
| 2025-07-14 | $6,238,545.24 | $748,183.54 | $1.00 |
| 2025-07-15 | $6,121,419.44 | $1,085,827.51 | $1.00 |
| 2025-07-16 | $6,140,309.97 | $1,073,303.67 | $1.00 |
| 2025-07-17 | $6,050,451.13 | $866,733.63 | $1.00 |
| 2025-07-18 | $5,950,023.17 | $911,783.85 | $1.00 |
| 2025-07-19 | $5,503,259.53 | $1,172,707.31 | $1.00 |
| 2025-07-20 | $5,585,391.73 | $704,581.78 | $1.01 |
| 2025-07-21 | $5,945,839.44 | $829,302.99 | $1.00 |
| 2025-07-22 | $6,012,967.15 | $935,892.88 | $1.00 |
| 2025-07-23 | $6,119,990.20 | $1,229,747.28 | $1.01 |
| 2025-07-24 | $6,249,540.39 | $602,026.25 | $1.00 |
| 2025-07-25 | $6,454,854.25 | $823,203.20 | $1.00 |
| 2025-07-26 | $6,644,795.67 | $1,018,373.06 | $1.00 |
| 2025-07-27 | $6,691,763.58 | $409,903.85 | $1.00 |
| 2025-07-28 | $6,423,137.37 | $572,593.76 | $1.00 |
| 2025-07-29 | $6,475,722.06 | $1,123,148.59 | $1.00 |
| 2025-07-30 | $6,549,101.77 | $1,004,042.93 | $1.01 |
| 2025-07-31 | $6,515,796.44 | $720,209.70 | $1.01 |
| 2025-08-01 | $6,541,672.22 | $838,432.20 | $1.01 |
| 2025-08-02 | $6,621,207.05 | $618,533.50 | $1.02 |
| 2025-08-03 | $6,658,983.82 | $303,560.74 | $1.00 |
| 2025-08-04 | $6,736,735.38 | $179,054.38 | $1.01 |
| 2025-08-05 | $6,823,146.90 | $291,502.48 | $1.01 |
| 2025-08-06 | $6,856,092.12 | $335,711.95 | $1.01 |
| 2025-08-07 | $6,990,900.83 | $239,406.01 | $1.01 |
| 2025-08-08 | $7,033,504.81 | $257,697.49 | $1.01 |
| 2025-08-09 | $7,012,451.13 | $369,519.53 | $1.01 |
| 2025-08-10 | $7,050,599.66 | $675,043.25 | $1.01 |
| 2025-08-11 | $7,081,087.13 | $388,092.42 | $1.01 |
| 2025-08-12 | $7,110,462.07 | $385,414.52 | $1.01 |
| 2025-08-13 | $7,132,451.48 | $337,742.02 | $1.01 |
| 2025-08-14 | $7,155,863.74 | $902,402.13 | $1.01 |
| 2025-08-15 | $7,223,950.63 | $880,264.81 | $1.01 |
| 2025-08-16 | $7,300,428.47 | $1,235,332.58 | $1.01 |
| 2025-08-17 | $7,657,654.55 | $666,924.78 | $1.02 |
| 2025-08-18 | $7,717,024.58 | $340,610.67 | $1.02 |
| 2025-08-19 | $7,831,316.71 | $464,904.78 | $1.02 |
| 2025-08-20 | $7,841,014.48 | $321,421.57 | $1.01 |
| 2025-08-21 | $8,133,919.45 | $348,271.28 | $1.01 |
| 2025-08-22 | $8,153,837.03 | $262,249.92 | $1.02 |
| 2025-08-23 | $8,179,446.96 | $550,904.67 | $1.02 |
| 2025-08-24 | $8,264,382.71 | $301,266.45 | $1.02 |
| 2025-08-25 | $8,269,846.30 | $565,933.24 | $1.01 |
| 2025-08-26 | $8,712,797.69 | $295,373.51 | $1.02 |
| 2025-08-27 | $9,417,416.55 | $421,185.41 | $1.02 |
| 2025-08-28 | $7,323,763.25 | $307,348.85 | $1.02 |
| 2025-08-29 | $7,366,165.54 | $251,402.57 | $1.02 |
| 2025-08-30 | $7,362,853.70 | $154,324.00 | $1.02 |
| 2025-08-31 | $7,373,341.08 | $100,960.57 | $1.02 |
| 2025-09-01 | $7,430,720.84 | $286,027.36 | $1.02 |
| 2025-09-02 | $7,395,409.28 | $274,079.41 | $1.02 |
| 2025-09-03 | $7,400,203.75 | $105,185.37 | $1.02 |
| 2025-09-04 | $7,410,757.63 | $122,380.94 | $1.02 |
| 2025-09-05 | $7,391,105.71 | $220,235.70 | $1.02 |
| 2025-09-06 | $7,408,501.15 | $108,965.51 | $1.02 |
| 2025-09-07 | $7,405,175.33 | $151,026.57 | $1.02 |
| 2025-09-08 | $7,372,527.52 | $125,014.44 | $1.01 |
| 2025-09-09 | $7,413,518.52 | $145,489.30 | $1.02 |
| 2025-09-10 | $7,400,626.78 | $167,089.24 | $1.02 |
| 2025-09-11 | $7,387,829.14 | $99,626.35 | $1.02 |
| 2025-09-12 | $7,393,671.41 | $166,207.43 | $1.02 |
| 2025-09-13 | $7,429,070.34 | $105,339.85 | $1.02 |
| 2025-09-14 | $7,298,825.51 | $43,912.48 | $1.02 |
| 2025-09-15 | $7,267,216.40 | $69,882.12 | $1.02 |
| 2025-09-16 | $7,251,189.41 | $231,663.48 | $1.02 |
| 2025-09-17 | $7,214,466.30 | $289,100.43 | $1.02 |
| 2025-09-18 | $7,238,638.19 | $486,961.97 | $1.02 |
| 2025-09-19 | $7,313,498.06 | $87,938.98 | $1.02 |
| 2025-09-20 | $7,292,799.35 | $69,117.16 | $1.02 |
| 2025-09-21 | $7,242,542.33 | $60,279.86 | $1.02 |
| 2025-09-22 | $7,188,501.67 | $124,895.70 | $1.02 |
| 2025-09-23 | $7,190,497.43 | $110,916.99 | $1.02 |
| 2025-09-24 | $7,191,403.71 | $175,747.19 | $1.02 |
| 2025-09-25 | $7,181,867.82 | $84,185.70 | $1.02 |
| 2025-09-26 | $7,192,547.75 | $380,627.21 | $1.02 |
| 2025-09-27 | $7,219,288.82 | $55,788.10 | $1.02 |
| 2025-09-28 | $7,239,318.64 | $68,628.16 | $1.02 |
| 2025-09-29 | $7,115,626.12 | $50,895.84 | $1.02 |
| 2025-09-30 | $7,130,300.14 | $71,348.05 | $1.02 |
| 2025-10-01 | $7,082,059.05 | $41,251.59 | $1.02 |
| 2025-10-02 | $6,878,346.90 | $39,947.50 | $1.02 |
| 2025-10-03 | $7,140,559.17 | $130,322.96 | $1.02 |
| 2025-10-04 | $6,979,923.48 | $70,974.92 | $1.02 |
| 2025-10-05 | $7,073,839.53 | $47,142.32 | $1.02 |
| 2025-10-06 | $6,896,203.79 | $94,684.92 | $1.02 |
| 2025-10-07 | $6,898,413.89 | $56,944.07 | $1.02 |
| 2025-10-08 | $6,921,872.68 | $50,984.92 | $1.02 |
| 2025-10-09 | $7,051,582.27 | $52,372.00 | $1.03 |
| 2025-10-10 | $7,046,022.53 | $54,964.69 | $1.03 |
| 2025-10-11 | $6,932,973.51 | $211,590.29 | $1.01 |
| 2025-10-12 | $8,219,022.14 | $272,603.85 | $1.10 |
| 2025-10-13 | $8,250,752.88 | $87,311.53 | $1.10 |
| 2025-10-14 | $8,293,264.13 | $180,348.69 | $1.11 |
| 2025-10-15 | $8,353,613.29 | $194,402.87 | $1.11 |
| 2025-10-16 | $7,878,019.73 | $146,824.40 | $1.11 |
| 2025-10-17 | $7,787,603.79 | $76,421.85 | $1.11 |
| 2025-10-18 | $7,929,195.87 | $99,826.39 | $1.11 |
| 2025-10-19 | $8,127,109.46 | $298,806.10 | $1.11 |
| 2025-10-20 | $6,853,700.05 | $29,228.18 | $1.11 |
| 2025-10-21 | $6,960,018.73 | $87,201.17 | $1.11 |
| 2025-10-22 | $6,962,115.22 | $64,968.61 | $1.11 |
| 2025-10-23 | $6,965,399.91 | $127,229.73 | $1.12 |
| 2025-10-24 | $6,890,477.13 | $36,871.53 | $1.11 |
| 2025-10-25 | $6,855,720.81 | $28,685.93 | $1.11 |
| 2025-10-26 | $6,888,535.38 | $37,201.84 | $1.11 |
| 2025-10-27 | $6,872,082.79 | $11,013.51 | $1.12 |
| 2025-10-28 | $6,922,281.07 | $37,898.88 | $1.11 |
| 2025-10-29 | $6,930,517.63 | $30,463.98 | $1.12 |
| 2025-10-30 | $6,684,199.26 | $21,809.13 | $1.11 |
| 2025-10-31 | $6,746,979.75 | $57,445.04 | $1.12 |
| 2025-11-01 | $6,644,034.32 | $46,944.78 | $1.11 |
| 2025-11-02 | $6,663,783.82 | $46,636.70 | $1.11 |
| 2025-11-03 | $6,717,507.23 | $29,722.07 | $1.12 |
| 2025-11-04 | $6,737,919.25 | $43,784.87 | $1.11 |
| 2025-11-05 | $6,664,213.89 | $121,336.40 | $1.12 |
| 2025-11-06 | $6,457,576.21 | $69,075.91 | $1.12 |
| 2025-11-07 | $6,481,422.42 | $109,802.31 | $1.11 |
| 2025-11-08 | $6,484,404.62 | $101,862.72 | $1.11 |
| 2025-11-09 | $6,367,717.78 | $47,014.06 | $1.11 |
| 2025-11-10 | $6,358,669.94 | $48,569.33 | $1.11 |
| 2025-11-11 | $6,371,506.19 | $91,842.25 | $1.11 |
| 2025-11-12 | $6,361,766.65 | $27,213.00 | $1.11 |
| 2025-11-13 | $6,303,495.99 | $87,834.41 | $1.10 |
| 2025-11-14 | $6,306,372.27 | $51,061.81 | $1.10 |
| 2025-11-15 | $6,554,113.56 | $57,258.37 | $1.11 |
| 2025-11-16 | $6,519,790.00 | $18,095.11 | $1.10 |
| 2025-11-17 | $6,560,773.01 | $40,187.80 | $1.11 |
| 2025-11-18 | $6,360,400.92 | $36,832.46 | $1.10 |
| 2025-11-19 | $6,330,669.95 | $64,340.62 | $1.10 |
| 2025-11-20 | $6,217,126.35 | $32,857.60 | $1.10 |
| 2025-11-21 | $6,059,117.90 | $38,467.18 | $1.10 |
| 2025-11-22 | $6,089,420.30 | $94,658.89 | $1.11 |
| 2025-11-23 | $5,792,003.97 | $38,441.39 | $1.11 |
| 2025-11-24 | $5,753,028.31 | $40,225.87 | $1.10 |
| 2025-11-25 | $5,740,151.58 | $73,363.09 | $1.11 |
| 2025-11-26 | $5,600,825.56 | $48,964.84 | $1.10 |
| 2025-11-27 | $5,550,202.02 | $20,633.75 | $1.10 |
| 2025-11-28 | $5,577,986.02 | $28,974.93 | $1.10 |
| 2025-11-29 | $5,581,428.29 | $38,520.40 | $1.10 |
| 2025-11-30 | $5,571,965.50 | $21,736.73 | $1.10 |
| 2025-12-01 | $5,552,837.07 | $20,254.08 | $1.10 |
| 2025-12-02 | $5,600,282.37 | $40,673.98 | $1.10 |
| 2025-12-03 | $5,558,972.69 | $37,245.63 | $1.10 |
| 2025-12-04 | $5,511,121.15 | $44,883.34 | $1.11 |
| 2025-12-05 | $5,528,593.15 | $35,416.15 | $1.11 |
| 2025-12-06 | $5,529,220.71 | $30,589.10 | $1.10 |
| 2025-12-07 | $5,526,969.32 | $21,664.96 | $1.11 |
| 2025-12-08 | $5,544,964.16 | $31,638.03 | $1.11 |
| 2025-12-09 | $5,247,601.27 | $50,808.57 | $1.11 |
| 2025-12-10 | $5,257,349.66 | $20,152.90 | $1.11 |
| 2025-12-10 | $5,273,070.36 | $34,322.85 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
