Wrapped Flare WFLR N/A
$0.006301 0.45% (1d)
Market Overview
Wrapped Flare current market price is $0.006301 with a 24 hour trading volume of $1,561. The total available supply of Wrapped Flare is 47.41B WFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $298.80M. The WFLR price is 0.16% up in the last one hour.
The high price of the Wrapped Flare is $0.006318 and low price is $0.006195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Flare Rank
(Not Available)
Wrapped Flare Price
$0.006301
Market Cap
$298.80M 0.14%
Fully Diluted Valuation
$298.78M
Trading Volume(24h)
$1,561
Circulating Supply
47.41B WFLR
Total Supply
47.41B WFLR
Max Supply
(Not Available)
High(24h)
$0.006318
Low(24h)
$0.006195
All-time High
$0.0534 88.2%
26 Feb 2024
All-time Low
$0.005458 15.46%
01 Aug 2026
Cryptocurrency Wrapped Flare Calculator
Want to convert more cryptocurrencies?
Wrapped Flare Historical Data Chart
1h
0.16%
24h
0.45%
7d
1.72%
14d
2.11%
30d
10.05%
60d
15.52%
200d
45.36%
1y
72.45%
Wrapped Flare Historical Data
Historical data of Wrapped Flare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $531,044.10 | $0.02 |
| 2025-07-09 | $0.00 | $899,388.19 | $0.02 |
| 2025-07-10 | $0.00 | $1,439,220.26 | $0.02 |
| 2025-07-11 | $0.00 | $1,094,901.24 | $0.02 |
| 2025-07-12 | $0.00 | $2,535,902.12 | $0.02 |
| 2025-07-13 | $0.00 | $2,197,580.39 | $0.02 |
| 2025-07-14 | $0.00 | $1,674,763.45 | $0.02 |
| 2025-07-15 | $0.00 | $2,780,522.35 | $0.02 |
| 2025-07-16 | $0.00 | $2,121,355.77 | $0.02 |
| 2025-07-17 | $0.00 | $2,723,089.53 | $0.02 |
| 2025-07-18 | $0.00 | $9,655,062.54 | $0.02 |
| 2025-07-19 | $0.00 | $3,932,726.50 | $0.02 |
| 2025-07-20 | $0.00 | $2,044,992.03 | $0.02 |
| 2025-07-21 | $0.00 | $1,579,819.88 | $0.02 |
| 2025-07-22 | $0.00 | $3,481,847.87 | $0.02 |
| 2025-07-23 | $0.00 | $8,993,297.37 | $0.02 |
| 2025-07-24 | $0.00 | $6,901,735.27 | $0.02 |
| 2025-07-25 | $0.00 | $10,896,793.12 | $0.02 |
| 2025-07-26 | $0.00 | $4,253,191.16 | $0.02 |
| 2025-07-27 | $0.00 | $8,395,884.81 | $0.03 |
| 2025-07-28 | $0.00 | $3,135,950.72 | $0.02 |
| 2025-07-29 | $0.00 | $2,548,425.61 | $0.02 |
| 2025-07-30 | $0.00 | $181,001.88 | $0.02 |
| 2025-07-31 | $0.00 | $3,554,138.65 | $0.02 |
| 2025-08-01 | $0.00 | $1,720,128.55 | $0.02 |
| 2025-08-02 | $0.00 | $5,132,958.05 | $0.02 |
| 2025-08-03 | $0.00 | $3,155,755.76 | $0.02 |
| 2025-08-04 | $0.00 | $3,208,881.67 | $0.02 |
| 2025-08-05 | $0.00 | $3,345,392.06 | $0.02 |
| 2025-08-06 | $0.00 | $3,028,959.67 | $0.02 |
| 2025-08-07 | $0.00 | $4,400,356.73 | $0.02 |
| 2025-08-08 | $0.00 | $3,739,647.60 | $0.02 |
| 2025-08-09 | $0.00 | $4,333,596.59 | $0.02 |
| 2025-08-10 | $0.00 | $3,998,433.08 | $0.02 |
| 2025-08-11 | $0.00 | $1,555,437.49 | $0.02 |
| 2025-08-12 | $0.00 | $2,474,688.13 | $0.02 |
| 2025-08-13 | $0.00 | $4,949,041.04 | $0.02 |
| 2025-08-14 | $0.00 | $75,034.05 | $0.02 |
| 2025-08-15 | $0.00 | $3,480,860.97 | $0.02 |
| 2025-08-16 | $0.00 | $6,330,901.15 | $0.02 |
| 2025-08-17 | $0.00 | $3,627,269.12 | $0.02 |
| 2025-08-18 | $0.00 | $4,827,097.60 | $0.03 |
| 2025-08-19 | $0.00 | $4,504,456.85 | $0.02 |
| 2025-08-20 | $0.00 | $3,003,631.31 | $0.02 |
| 2025-08-21 | $0.00 | $2,363,016.14 | $0.02 |
| 2025-08-22 | $0.00 | $1,512,917.66 | $0.02 |
| 2025-08-23 | $0.00 | $3,487,583.24 | $0.02 |
| 2025-08-24 | $0.00 | $2,018,859.44 | $0.02 |
| 2025-08-25 | $0.00 | $1,122,181.97 | $0.02 |
| 2025-08-26 | $0.00 | $2,138,875.75 | $0.02 |
| 2025-08-27 | $0.00 | $1,317,967.81 | $0.02 |
| 2025-08-28 | $0.00 | $1,366,879.31 | $0.02 |
| 2025-08-29 | $0.00 | $2,182,031.03 | $0.02 |
| 2025-08-30 | $0.00 | $2,946,189.51 | $0.02 |
| 2025-08-31 | $0.00 | $933,005.97 | $0.02 |
| 2025-09-01 | $0.00 | $3,778,332.31 | $0.02 |
| 2025-09-02 | $0.00 | $2,717,013.92 | $0.02 |
| 2025-09-03 | $0.00 | $2,843,016.09 | $0.02 |
| 2025-09-04 | $0.00 | $1,343,290.37 | $0.02 |
| 2025-09-05 | $0.00 | $2,393,129.37 | $0.02 |
| 2025-09-06 | $0.00 | $2,521,473.08 | $0.02 |
| 2025-09-07 | $0.00 | $4,291,713.91 | $0.02 |
| 2025-09-08 | $0.00 | $2,533,878.65 | $0.02 |
| 2025-09-09 | $0.00 | $4,175,866.77 | $0.02 |
| 2025-09-10 | $0.00 | $1,996,554.94 | $0.02 |
| 2025-09-11 | $0.00 | $1,819,982.39 | $0.02 |
| 2025-09-12 | $0.00 | $2,384,269.81 | $0.02 |
| 2025-09-13 | $0.00 | $1,925,048.05 | $0.02 |
| 2025-09-14 | $0.00 | $1,938,406.92 | $0.02 |
| 2025-09-15 | $0.00 | $5,101,378.19 | $0.02 |
| 2025-09-16 | $0.00 | $4,496,726.60 | $0.02 |
| 2025-09-17 | $0.00 | $2,147,672.34 | $0.02 |
| 2025-09-18 | $0.00 | $9,707,629.14 | $0.02 |
| 2025-09-19 | $0.00 | $1,662,187.33 | $0.02 |
| 2025-09-20 | $0.00 | $1,061,408.59 | $0.02 |
| 2025-09-21 | $0.00 | $4,310,010.54 | $0.03 |
| 2025-09-22 | $0.00 | $4,945,099.39 | $0.02 |
| 2025-09-23 | $0.00 | $4,388,136.06 | $0.02 |
| 2025-09-24 | $0.00 | $3,201,401.64 | $0.02 |
| 2025-09-25 | $0.00 | $9,894,880.08 | $0.03 |
| 2025-09-26 | $0.00 | $6,072,120.95 | $0.02 |
| 2025-09-27 | $0.00 | $7,228,075.28 | $0.03 |
| 2025-09-28 | $0.00 | $2,924,537.43 | $0.03 |
| 2025-09-29 | $0.00 | $2,105,155.09 | $0.03 |
| 2025-09-30 | $0.00 | $3,542,552.18 | $0.03 |
| 2025-10-01 | $0.00 | $3,257,236.84 | $0.03 |
| 2025-10-02 | $0.00 | $4,263,878.00 | $0.03 |
| 2025-10-03 | $0.00 | $3,393,960.29 | $0.03 |
| 2025-10-04 | $0.00 | $3,721,588.19 | $0.02 |
| 2025-10-05 | $0.00 | $2,417,427.37 | $0.02 |
| 2025-10-06 | $0.00 | $2,504,271.51 | $0.02 |
| 2025-10-07 | $0.00 | $3,460,093.85 | $0.02 |
| 2025-10-08 | $0.00 | $2,994,270.88 | $0.02 |
| 2025-10-09 | $0.00 | $3,641,371.06 | $0.02 |
| 2025-10-10 | $0.00 | $4,834,733.02 | $0.02 |
| 2025-10-11 | $0.00 | $14,787,697.61 | $0.02 |
| 2025-10-12 | $0.00 | $13,447,315.23 | $0.02 |
| 2025-10-13 | $0.00 | $10,255,600.18 | $0.02 |
| 2025-10-14 | $0.00 | $8,265,079.01 | $0.02 |
| 2025-10-15 | $0.00 | $8,706,516.08 | $0.02 |
| 2025-10-16 | $0.00 | $10,954,396.32 | $0.02 |
| 2025-10-17 | $0.00 | $14,034,168.06 | $0.02 |
| 2025-10-18 | $0.00 | $14,104,032.32 | $0.02 |
| 2025-10-19 | $0.00 | $5,196,579.58 | $0.02 |
| 2025-10-20 | $0.00 | $6,729,587.06 | $0.02 |
| 2025-10-21 | $0.00 | $6,218,451.38 | $0.02 |
| 2025-10-22 | $0.00 | $7,021,700.73 | $0.02 |
| 2025-10-23 | $0.00 | $5,630,400.87 | $0.02 |
| 2025-10-24 | $0.00 | $4,545,763.01 | $0.02 |
| 2025-10-25 | $0.00 | $8,855,009.33 | $0.02 |
| 2025-10-26 | $0.00 | $7,054,430.61 | $0.02 |
| 2025-10-27 | $0.00 | $6,775,264.68 | $0.02 |
| 2025-10-28 | $0.00 | $5,514,270.21 | $0.02 |
| 2025-10-29 | $0.00 | $5,772,281.77 | $0.02 |
| 2025-10-30 | $0.00 | $5,623,001.01 | $0.02 |
| 2025-10-31 | $0.00 | $8,881,752.23 | $0.02 |
| 2025-11-01 | $0.00 | $6,048,180.89 | $0.02 |
| 2025-11-02 | $0.00 | $10,941,641.37 | $0.02 |
| 2025-11-03 | $0.00 | $5,896,580.32 | $0.02 |
| 2025-11-04 | $0.00 | $11,405,553.53 | $0.01 |
| 2025-11-05 | $0.00 | $15,614,126.58 | $0.01 |
| 2025-11-06 | $0.00 | $19,725,566.42 | $0.01 |
| 2025-11-07 | $0.00 | $7,173,824.97 | $0.01 |
| 2025-11-08 | $0.00 | $12,539,757.32 | $0.02 |
| 2025-11-09 | $0.00 | $6,277,325.87 | $0.02 |
| 2025-11-10 | $0.00 | $7,768,242.92 | $0.02 |
| 2025-11-11 | $0.00 | $11,986,981.48 | $0.02 |
| 2025-11-12 | $0.00 | $5,604,913.33 | $0.02 |
| 2025-11-13 | $0.00 | $3,637,944.43 | $0.02 |
| 2025-11-14 | $0.00 | $37,407.02 | $0.01 |
| 2025-11-15 | $0.00 | $6,643,985.97 | $0.01 |
| 2025-11-16 | $0.00 | $1,301,986.11 | $0.01 |
| 2025-11-17 | $0.00 | $5,851,098.30 | $0.01 |
| 2025-11-18 | $0.00 | $4,347,446.75 | $0.01 |
| 2025-11-19 | $0.00 | $3,741,958.68 | $0.01 |
| 2025-11-20 | $0.00 | $5,587,261.67 | $0.01 |
| 2025-11-21 | $0.00 | $5,838,959.95 | $0.01 |
| 2025-11-22 | $0.00 | $12,014,402.66 | $0.01 |
| 2025-11-23 | $0.00 | $4,768,909.65 | $0.01 |
| 2025-11-24 | $0.00 | $6,483,916.30 | $0.01 |
| 2025-11-25 | $0.00 | $6,665,637.09 | $0.01 |
| 2025-11-26 | $0.00 | $2,935,769.86 | $0.01 |
| 2025-11-27 | $0.00 | $4,851,131.42 | $0.01 |
| 2025-11-28 | $0.00 | $10,075,801.07 | $0.01 |
| 2025-11-29 | $0.00 | $7,493,951.63 | $0.01 |
| 2025-11-30 | $0.00 | $7,030,706.64 | $0.02 |
| 2025-12-01 | $0.00 | $3,881,861.63 | $0.01 |
| 2025-12-02 | $0.00 | $4,288,754.78 | $0.01 |
| 2025-12-03 | $0.00 | $7,804,724.20 | $0.01 |
| 2025-12-04 | $0.00 | $8,562,066.84 | $0.01 |
| 2025-12-05 | $0.00 | $6,285,686.51 | $0.01 |
| 2025-12-06 | $0.00 | $6,458,815.15 | $0.01 |
| 2025-12-07 | $0.00 | $3,006,263.17 | $0.01 |
| 2025-12-08 | $0.00 | $5,279,147.60 | $0.01 |
| 2025-12-09 | $0.00 | $3,402,148.86 | $0.01 |
| 2025-12-10 | $0.00 | $3,728,473.41 | $0.01 |
| 2025-12-11 | $721,119,608.64 | $3,357,674.16 | $0.01 |
| 2025-12-12 | $711,702,216.84 | $3,624,728.86 | $0.01 |
| 2025-12-13 | $697,706,693.80 | $2,596,871.59 | $0.01 |
| 2025-12-14 | $703,755,099.26 | $4,831,213.05 | $0.01 |
| 2025-12-15 | $683,878,926.22 | $2,287,548.77 | $0.01 |
| 2025-12-16 | $659,882,690.89 | $6,063,153.67 | $0.01 |
| 2025-12-17 | $656,666,996.34 | $5,385,020.10 | $0.01 |
| 2025-12-18 | $647,895,885.98 | $31,977.23 | $0.01 |
| 2025-12-19 | $625,736,920.50 | $6,388,942.75 | $0.01 |
| 2025-12-20 | $648,136,455.27 | $5,629,440.07 | $0.01 |
| 2025-12-21 | $655,236,781.44 | $2,921,356.59 | $0.01 |
| 2025-12-22 | $647,836,853.92 | $2,719,915.48 | $0.01 |
| 2025-12-23 | $662,518,533.29 | $8,836,817.59 | $0.01 |
| 2025-12-24 | $638,495,007.43 | $3,044,038.34 | $0.01 |
| 2025-12-25 | $640,736,163.67 | $8,239.87 | $0.01 |
| 2025-12-26 | $632,237,179.24 | $3,880,802.34 | $0.01 |
| 2025-12-27 | $634,037,355.32 | $4,696,652.35 | $0.01 |
| 2025-12-28 | $641,191,672.61 | $1,870,209.73 | $0.01 |
| 2025-12-29 | $635,893,039.69 | $2,008,701.23 | $0.01 |
| 2025-12-30 | $630,192,409.25 | $2,465,991.19 | $0.01 |
| 2025-12-31 | $611,791,471.77 | $3,306,817.11 | $0.01 |
| 2026-01-01 | $578,538,930.22 | $10,294,255.67 | $0.01 |
| 2026-01-02 | $628,604,346.41 | $5,401,420.11 | $0.01 |
| 2026-01-03 | $631,293,079.41 | $6,932,023.97 | $0.01 |
| 2026-01-04 | $650,927,693.69 | $7,203,131.96 | $0.01 |
| 2026-01-05 | $682,852,291.64 | $8,553,380.40 | $0.01 |
| 2026-01-06 | $724,866,155.34 | $15,519,081.26 | $0.01 |
| 2026-01-07 | $733,044,079.45 | $17,166,332.17 | $0.01 |
| 2026-01-08 | $684,961,466.31 | $8,221,535.04 | $0.01 |
| 2026-01-09 | $660,933,684.37 | $19,158.13 | $0.01 |
| 2026-01-10 | $656,433,313.35 | $5,660,860.23 | $0.01 |
| 2026-01-11 | $649,970,416.35 | $1,920,981.06 | $0.01 |
| 2026-01-12 | $644,032,691.41 | $3,726,839.11 | $0.01 |
| 2026-01-13 | $658,595,491.59 | $5,474,060.55 | $0.01 |
| 2026-01-14 | $671,760,290.56 | $9,511,458.00 | $0.01 |
| 2026-01-15 | $665,589,947.18 | $5,172,473.00 | $0.01 |
| 2026-01-16 | $645,694,802.63 | $2,523,871.60 | $0.01 |
| 2026-01-17 | $642,132,369.84 | $2,256,557.90 | $0.01 |
| 2026-01-18 | $639,341,966.25 | $3,026,867.22 | $0.01 |
| 2026-01-19 | $610,397,102.37 | $4,770,349.95 | $0.01 |
| 2026-01-20 | $612,303,404.92 | $11,908,875.60 | $0.01 |
| 2026-01-21 | $577,623,756.50 | $6,898,556.73 | $0.01 |
| 2026-01-22 | $597,252,569.86 | $10,020,698.37 | $0.01 |
| 2026-01-23 | $606,409,042.90 | $7,606,339.32 | $0.01 |
| 2026-01-24 | $599,857,880.84 | $5,158,549.11 | $0.01 |
| 2026-01-25 | $612,706,625.82 | $4,954,524.84 | $0.01 |
| 2026-01-26 | $587,782,151.78 | $4,695,137.82 | $0.01 |
| 2026-01-27 | $608,968,143.68 | $4,558,919.26 | $0.01 |
| 2026-01-28 | $617,481,126.99 | $5,321,576.55 | $0.01 |
| 2026-01-29 | $614,718,054.32 | $3,115,632.39 | $0.01 |
| 2026-01-30 | $592,358,379.49 | $5,305,201.53 | $0.01 |
| 2026-01-31 | $585,531,379.97 | $9,725,280.47 | $0.01 |
| 2026-02-01 | $571,182,883.43 | $13,493,379.58 | $0.01 |
| 2026-02-02 | $586,794,828.50 | $11,367,058.39 | $0.01 |
| 2026-02-03 | $584,626,943.43 | $9,073,328.39 | $0.01 |
| 2026-02-04 | $569,096,193.85 | $8,253,089.87 | $0.01 |
| 2026-02-05 | $555,785,596.17 | $6,131,480.07 | $0.01 |
| 2026-02-06 | $501,771,323.23 | $21,501,524.23 | $0.01 |
| 2026-02-07 | $552,451,897.89 | $26,722,648.70 | $0.01 |
| 2026-02-08 | $533,137,050.19 | $9,277,848.05 | $0.01 |
| 2026-02-09 | $534,324,298.50 | $6,052,551.67 | $0.01 |
| 2026-02-10 | $534,943,543.89 | $6,887,263.80 | $0.01 |
| 2026-02-11 | $526,779,514.56 | $6,385,331.78 | $0.01 |
| 2026-02-12 | $520,190,464.14 | $7,306,065.28 | $0.01 |
| 2026-02-13 | $516,598,446.02 | $6,054,622.49 | $0.01 |
| 2026-02-14 | $521,977,488.61 | $2,962,674.89 | $0.01 |
| 2026-02-15 | $544,842,071.64 | $3,271,650.03 | $0.01 |
| 2026-02-16 | $538,209,047.12 | $7,620,780.38 | $0.01 |
| 2026-02-17 | $540,133,348.95 | $4,756,337.76 | $0.01 |
| 2026-02-18 | $534,705,471.82 | $3,023,710.55 | $0.01 |
| 2026-02-19 | $512,068,002.24 | $3,420,808.92 | $0.01 |
| 2026-02-20 | $502,592,239.40 | $3,249,619.89 | $0.01 |
| 2026-02-21 | $512,292,524.23 | $103,304.25 | $0.01 |
| 2026-02-22 | $518,089,609.68 | $2,567,438.86 | $0.01 |
| 2026-02-23 | $503,310,103.58 | $1,947,897.04 | $0.01 |
| 2026-02-24 | $493,017,858.82 | $4,994,096.46 | $0.01 |
| 2026-02-25 | $496,512,703.52 | $3,343,457.73 | $0.01 |
| 2026-02-26 | $524,697,144.61 | $7,644,984.40 | $0.01 |
| 2026-02-27 | $519,712,640.41 | $5,217,098.20 | $0.01 |
| 2026-02-28 | $502,467,071.65 | $5,135,729.85 | $0.01 |
| 2026-03-01 | $509,460,789.93 | $7,600,735.12 | $0.01 |
| 2026-03-02 | $503,643,359.91 | $3,929,008.19 | $0.01 |
| 2026-03-03 | $497,087,520.54 | $3,625,282.49 | $0.01 |
| 2026-03-04 | $500,865,802.54 | $3,300,824.86 | $0.01 |
| 2026-03-05 | $507,579,943.46 | $6,017,489.57 | $0.01 |
| 2026-03-06 | $495,854,708.78 | $3,236,902.90 | $0.01 |
| 2026-03-07 | $477,627,522.25 | $1,917,901.70 | $0.01 |
| 2026-03-08 | $480,897,391.53 | $1,640,757.86 | $0.01 |
| 2026-03-09 | $478,830,396.46 | $3,297,220.24 | $0.01 |
| 2026-03-10 | $480,971,829.40 | $3,541,423.38 | $0.01 |
| 2026-03-11 | $485,492,466.89 | $3,210,622.38 | $0.01 |
| 2026-03-12 | $476,816,066.74 | $1,669,040.36 | $0.01 |
| 2026-03-13 | $475,649,263.99 | $1,246,558.83 | $0.01 |
| 2026-03-14 | $469,350,880.62 | $3,761,811.33 | $0.01 |
| 2026-03-15 | $463,518,827.99 | $1,986,775.59 | $0.01 |
| 2026-03-16 | $468,824,850.34 | $2,074,528.63 | $0.01 |
| 2026-03-17 | $476,074,368.50 | $4,589,670.81 | $0.01 |
| 2026-03-18 | $465,847,907.08 | $4,442,673.47 | $0.01 |
| 2026-03-19 | $449,639,109.35 | $4,251,848.21 | $0.01 |
| 2026-03-20 | $443,530,338.52 | $2,812,901.89 | $0.01 |
| 2026-03-21 | $443,678,095.67 | $1,975,387.60 | $0.01 |
| 2026-03-22 | $440,262,477.40 | $611,309.35 | $0.01 |
| 2026-03-23 | $426,752,403.71 | $3,805,340.63 | $0.01 |
| 2026-03-24 | $436,320,942.82 | $3,116,067.28 | $0.01 |
| 2026-03-25 | $433,079,877.45 | $2,190,366.85 | $0.01 |
| 2026-03-26 | $428,866,652.37 | $2,044,393.39 | $0.01 |
| 2026-03-27 | $423,868,841.72 | $3,753,709.78 | $0.01 |
| 2026-03-28 | $409,486,382.39 | $1,703,324.82 | $0.01 |
| 2026-03-29 | $416,437,652.90 | $1,314,626.83 | $0.01 |
| 2026-03-30 | $410,804,640.80 | $1,993,460.29 | $0.01 |
| 2026-03-31 | $418,009,862.43 | $2,967,999.95 | $0.01 |
| 2026-04-01 | $417,470,495.49 | $2,179,465.81 | $0.01 |
| 2026-04-02 | $406,260,360.14 | $2,391,835.34 | $0.01 |
| 2026-04-03 | $409,581,573.26 | $3,346,353.68 | $0.01 |
| 2026-04-04 | $402,529,611.92 | $1,127,983.54 | $0.01 |
| 2026-04-05 | $401,354,692.91 | $1,293,318.57 | $0.01 |
| 2026-04-06 | $398,439,580.37 | $1,504,313.12 | $0.01 |
| 2026-04-07 | $395,472,262.03 | $1,318,144.13 | $0.01 |
| 2026-04-08 | $396,891,818.19 | $1,942,968.03 | $0.01 |
| 2026-04-09 | $396,565,350.90 | $3,167,466.05 | $0.01 |
| 2026-04-10 | $399,458,813.23 | $2,341,012.73 | $0.01 |
| 2026-04-11 | $405,463,050.95 | $2,897,260.42 | $0.01 |
| 2026-04-12 | $418,866,655.06 | $2,629,303.00 | $0.01 |
| 2026-04-13 | $407,129,886.88 | $1,896,601.92 | $0.01 |
| 2026-04-14 | $427,388,717.99 | $3,539,289.85 | $0.01 |
| 2026-04-15 | $424,215,452.77 | $2,788,422.74 | $0.01 |
| 2026-04-16 | $425,552,743.92 | $2,761,239.03 | $0.01 |
| 2026-04-17 | $435,988,263.65 | $4,302,150.49 | $0.01 |
| 2026-04-18 | $445,452,120.59 | $4,694,450.68 | $0.01 |
| 2026-04-19 | $429,433,829.05 | $2,047,828.16 | $0.01 |
| 2026-04-20 | $417,000,715.78 | $3,733,525.13 | $0.01 |
| 2026-04-21 | $427,800,643.90 | $11,613.30 | $0.01 |
| 2026-04-22 | $423,065,155.31 | $3,866,175.14 | $0.01 |
| 2026-04-23 | $421,060,536.47 | $3,077,498.15 | $0.01 |
| 2026-04-24 | $417,960,206.17 | $2,652,450.74 | $0.01 |
| 2026-04-25 | $418,864,941.18 | $3,172,622.43 | $0.01 |
| 2026-04-26 | $416,245,505.95 | $3,628,625.73 | $0.01 |
| 2026-04-27 | $416,993,596.46 | $3,032,508.50 | $0.01 |
| 2026-04-28 | $407,793,601.84 | $2,941,311.69 | $0.01 |
| 2026-04-29 | $399,291,622.80 | $1,700,181.66 | $0.01 |
| 2026-04-30 | $394,948,846.83 | $1,941,755.88 | $0.01 |
| 2026-05-01 | $393,138,604.57 | $1,940,963.24 | $0.01 |
| 2026-05-02 | $394,913,380.96 | $2,884,786.04 | $0.01 |
| 2026-05-03 | $397,796,802.97 | $3,575,089.44 | $0.01 |
| 2026-05-04 | $396,376,477.42 | $2,989,350.51 | $0.01 |
| 2026-05-05 | $393,587,901.93 | $3,580,363.87 | $0.01 |
| 2026-05-06 | $398,462,664.01 | $4,032,663.70 | $0.01 |
| 2026-05-07 | $407,977,838.57 | $5,089,997.63 | $0.01 |
| 2026-05-08 | $409,037,759.55 | $1,787,888.29 | $0.01 |
| 2026-05-09 | $417,135,217.96 | $2,635,203.37 | $0.01 |
| 2026-05-10 | $426,281,338.57 | $2,779,583.43 | $0.01 |
| 2026-05-11 | $453,748,959.07 | $6,824,136.58 | $0.01 |
| 2026-05-12 | $454,755,015.91 | $3,071,384.50 | $0.01 |
| 2026-05-13 | $450,624,475.11 | $3,766,000.49 | $0.01 |
| 2026-05-14 | $450,630,608.80 | $3,832,565.05 | $0.01 |
| 2026-05-15 | $490,377,491.44 | $7,207,604.74 | $0.01 |
| 2026-05-16 | $488,062,177.21 | $9,210,333.96 | $0.01 |
| 2026-05-17 | $480,655,543.08 | $2,404,204.15 | $0.01 |
| 2026-05-18 | $469,807,200.01 | $2,600,648.40 | $0.01 |
| 2026-05-19 | $438,391,392.23 | $3,781,136.01 | $0.01 |
| 2026-05-20 | $429,500,407.00 | $2,315,905.90 | $0.01 |
| 2026-05-21 | $437,432,202.71 | $1,958,174.26 | $0.01 |
| 2026-05-22 | $436,993,340.69 | $1,778,973.95 | $0.01 |
| 2026-05-23 | $428,772,902.29 | $2,549,739.94 | $0.01 |
| 2026-05-24 | $437,779,131.18 | $2,234,599.80 | $0.01 |
| 2026-05-25 | $431,344,046.31 | $1,359,467.15 | $0.01 |
| 2026-05-26 | $430,954,274.56 | $1,146,970.14 | $0.01 |
| 2026-05-27 | $424,581,464.41 | $2,332,167.39 | $0.01 |
| 2026-05-28 | $417,312,421.03 | $2,628,471.72 | $0.01 |
| 2026-05-29 | $403,864,666.09 | $4,453,956.19 | $0.01 |
| 2026-05-30 | $400,862,636.52 | $1,500,073.58 | $0.01 |
| 2026-05-31 | $402,862,610.69 | $2,044,776.20 | $0.01 |
| 2026-06-01 | $401,397,759.02 | $1,248,221.23 | $0.01 |
| 2026-06-02 | $393,056,211.83 | $3,314,645.44 | $0.01 |
| 2026-06-03 | $371,646,047.29 | $3,661,798.08 | $0.01 |
| 2026-06-04 | $373,269,180.14 | $2,805,057.07 | $0.01 |
| 2026-06-05 | $368,417,923.05 | $3,823,790.52 | $0.01 |
| 2026-06-06 | $341,051,187.57 | $6,034,817.22 | $0.01 |
| 2026-06-07 | $344,988,260.56 | $4,328,459.72 | $0.01 |
| 2026-06-08 | $365,961,257.58 | $3,500,306.31 | $0.01 |
| 2026-06-09 | $371,596,413.18 | $4,346,549.92 | $0.01 |
| 2026-06-10 | $355,449,642.80 | $3,257,845.22 | $0.01 |
| 2026-06-11 | $346,659,319.87 | $3,232,125.44 | $0.01 |
| 2026-06-12 | $380,540,863.05 | $4,780,457.19 | $0.01 |
| 2026-06-13 | $402,702,931.63 | $6,012,278.45 | $0.01 |
| 2026-06-14 | $399,232,005.62 | $4,484,541.96 | $0.01 |
| 2026-06-15 | $407,097,404.31 | $2,584,558.22 | $0.01 |
| 2026-06-16 | $402,806,918.13 | $2,924,248.47 | $0.01 |
| 2026-06-17 | $391,530,822.12 | $35,164.65 | $0.01 |
| 2026-06-18 | $387,508,984.21 | $2,246,543.74 | $0.01 |
| 2026-06-19 | $377,698,140.99 | $2,599,938.09 | $0.01 |
| 2026-06-20 | $379,246,150.73 | $1,717,954.95 | $0.01 |
| 2026-06-21 | $381,618,943.13 | $2,198,525.97 | $0.01 |
| 2026-06-22 | $379,301,741.52 | $2,021,590.55 | $0.01 |
| 2026-06-23 | $376,335,100.13 | $1,248,060.28 | $0.01 |
| 2026-06-24 | $360,523,357.89 | $1,894,552.81 | $0.01 |
| 2026-06-25 | $355,807,516.69 | $3,112,710.37 | $0.01 |
| 2026-06-26 | $348,646,630.20 | $2,527,483.68 | $0.01 |
| 2026-06-27 | $347,477,101.01 | $2,891,086.78 | $0.01 |
| 2026-06-28 | $340,583,165.04 | $1,738,827.91 | $0.01 |
| 2026-06-29 | $337,099,051.70 | $767,341.98 | $0.01 |
| 2026-06-30 | $335,594,390.81 | $1,721,183.43 | $0.01 |
| 2026-07-01 | $327,116,787.01 | $915,862.38 | $0.01 |
| 2026-07-02 | $329,428,347.18 | $3,031,598.16 | $0.01 |
| 2026-07-03 | $341,623,109.66 | $3,171,032.21 | $0.01 |
| 2026-07-04 | $356,817,646.71 | $1,613,464.00 | $0.01 |
| 2026-07-05 | $359,965,698.32 | $1,236,740.08 | $0.01 |
| 2026-07-06 | $358,374,795.10 | $93,760.20 | $0.01 |
| 2026-07-07 | $352,169,118.01 | $2,548,011.09 | $0.01 |
| 2026-07-07 | $345,717,523.50 | $1,773,864.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
