Wrapped Flare WFLR N/A
$0.007900 4.06% (1d)
Market Overview
Wrapped Flare current market price is $0.007900 with a 24 hour trading volume of $8,174.36K. The total available supply of Wrapped Flare is 50.68B WFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $400.36M. The WFLR price is 0.34% up in the last one hour.
The high price of the Wrapped Flare is $0.008188 and low price is $0.007409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Flare Rank
(Not Available)
Wrapped Flare Price
$0.007900
Market Cap
$400.36M 4.1%
Fully Diluted Valuation
$400.36M
Trading Volume(24h)
$8,174.36K
Circulating Supply
50.68B WFLR
Total Supply
50.68B WFLR
Max Supply
(Not Available)
High(24h)
$0.008188
Low(24h)
$0.007409
All-time High
$0.0534 85.21%
26 Feb 2024
All-time Low
$0.006479 21.87%
06 Jun 2026
Cryptocurrency Wrapped Flare Calculator
Want to convert more cryptocurrencies?
Wrapped Flare Historical Data Chart
1h
0.34%
24h
4.06%
7d
18.74%
14d
1.64%
30d
8.34%
60d
1.42%
200d
42.7%
1y
55.4%
Wrapped Flare Historical Data
Historical data of Wrapped Flare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $1,028,882.06 | $0.02 |
| 2025-01-29 | $0.00 | $304,809.01 | $0.02 |
| 2025-01-30 | $0.00 | $377,002.89 | $0.02 |
| 2025-01-31 | $0.00 | $494,673.55 | $0.03 |
| 2025-02-01 | $0.00 | $461,382.38 | $0.03 |
| 2025-02-02 | $0.00 | $282,761.84 | $0.02 |
| 2025-02-03 | $0.00 | $721,557.74 | $0.02 |
| 2025-02-04 | $0.00 | $1,174,460.08 | $0.02 |
| 2025-02-05 | $0.00 | $1,144,535.75 | $0.02 |
| 2025-02-06 | $0.00 | $443,487.39 | $0.02 |
| 2025-02-07 | $0.00 | $491,581.75 | $0.02 |
| 2025-02-08 | $0.00 | $1,787,884.12 | $0.02 |
| 2025-02-09 | $0.00 | $629,280.51 | $0.02 |
| 2025-02-10 | $0.00 | $357,638.59 | $0.02 |
| 2025-02-11 | $0.00 | $664,755.20 | $0.02 |
| 2025-02-12 | $0.00 | $645,222.28 | $0.02 |
| 2025-02-13 | $0.00 | $420,194.72 | $0.02 |
| 2025-02-14 | $0.00 | $454,089.09 | $0.02 |
| 2025-02-15 | $0.00 | $493,728.00 | $0.02 |
| 2025-02-16 | $0.00 | $384,665.81 | $0.02 |
| 2025-02-17 | $0.00 | $291,705.99 | $0.02 |
| 2025-02-18 | $0.00 | $171,992.21 | $0.02 |
| 2025-02-19 | $0.00 | $296,687.96 | $0.02 |
| 2025-02-20 | $0.00 | $533,441.04 | $0.02 |
| 2025-02-21 | $0.00 | $18,960.88 | $0.02 |
| 2025-02-22 | $0.00 | $340,987.09 | $0.02 |
| 2025-02-23 | $0.00 | $409,356.80 | $0.02 |
| 2025-02-24 | $0.00 | $270,552.46 | $0.02 |
| 2025-02-25 | $0.00 | $568,416.82 | $0.02 |
| 2025-02-26 | $0.00 | $828,058.70 | $0.02 |
| 2025-02-27 | $0.00 | $561,182.80 | $0.02 |
| 2025-02-28 | $0.00 | $266,079.01 | $0.02 |
| 2025-03-01 | $0.00 | $351,383.90 | $0.02 |
| 2025-03-02 | $0.00 | $235,462.88 | $0.02 |
| 2025-03-03 | $0.00 | $779,967.55 | $0.02 |
| 2025-03-04 | $0.00 | $485,086.66 | $0.02 |
| 2025-03-05 | $0.00 | $613,043.08 | $0.02 |
| 2025-03-06 | $0.00 | $233,011.78 | $0.02 |
| 2025-03-07 | $0.00 | $310,815.15 | $0.02 |
| 2025-03-08 | $0.00 | $227,057.59 | $0.02 |
| 2025-03-09 | $0.00 | $348,653.38 | $0.02 |
| 2025-03-10 | $0.00 | $255,222.78 | $0.02 |
| 2025-03-11 | $0.00 | $657,921.52 | $0.01 |
| 2025-03-12 | $0.00 | $575,499.58 | $0.02 |
| 2025-03-13 | $0.00 | $251,635.66 | $0.02 |
| 2025-03-14 | $0.00 | $173,237.51 | $0.01 |
| 2025-03-15 | $0.00 | $205,720.88 | $0.02 |
| 2025-03-16 | $0.00 | $240,791.92 | $0.02 |
| 2025-03-17 | $0.00 | $146,055.78 | $0.02 |
| 2025-03-18 | $0.00 | $117,788.45 | $0.02 |
| 2025-03-19 | $0.00 | $220,030.71 | $0.01 |
| 2025-03-20 | $0.00 | $135,158.89 | $0.02 |
| 2025-03-21 | $0.00 | $139,220.67 | $0.01 |
| 2025-03-22 | $0.00 | $176,465.55 | $0.01 |
| 2025-03-23 | $0.00 | $67,581.92 | $0.01 |
| 2025-03-24 | $0.00 | $89,036.29 | $0.01 |
| 2025-03-25 | $0.00 | $162,937.30 | $0.01 |
| 2025-03-26 | $0.00 | $62,716.93 | $0.01 |
| 2025-03-27 | $0.00 | $110,848.14 | $0.01 |
| 2025-03-28 | $0.00 | $186,047.22 | $0.01 |
| 2025-03-29 | $0.00 | $231,730.76 | $0.01 |
| 2025-03-30 | $0.00 | $418,434.22 | $0.01 |
| 2025-03-31 | $0.00 | $228,179.13 | $0.01 |
| 2025-04-01 | $0.00 | $352,514.96 | $0.01 |
| 2025-04-02 | $0.00 | $160,875.20 | $0.01 |
| 2025-04-03 | $0.00 | $308,524.59 | $0.01 |
| 2025-04-04 | $0.00 | $225,234.64 | $0.01 |
| 2025-04-05 | $0.00 | $226,546.19 | $0.01 |
| 2025-04-06 | $0.00 | $575,350.69 | $0.01 |
| 2025-04-07 | $0.00 | $547,305.11 | $0.01 |
| 2025-04-08 | $0.00 | $946,777.85 | $0.01 |
| 2025-04-09 | $0.00 | $495,929.02 | $0.01 |
| 2025-04-10 | $0.00 | $1,207,441.74 | $0.01 |
| 2025-04-11 | $0.00 | $856,369.69 | $0.01 |
| 2025-04-12 | $0.00 | $626,904.23 | $0.02 |
| 2025-04-13 | $0.00 | $302,909.02 | $0.02 |
| 2025-04-14 | $0.00 | $665,894.22 | $0.02 |
| 2025-04-15 | $0.00 | $525,358.33 | $0.02 |
| 2025-04-16 | $0.00 | $525,353.52 | $0.02 |
| 2025-04-17 | $0.00 | $486,517.67 | $0.01 |
| 2025-04-18 | $0.00 | $160,362.16 | $0.02 |
| 2025-04-19 | $0.00 | $344,057.88 | $0.02 |
| 2025-04-20 | $0.00 | $279,571.64 | $0.02 |
| 2025-04-21 | $0.00 | $293,681.15 | $0.02 |
| 2025-04-22 | $0.00 | $528,071.67 | $0.02 |
| 2025-04-23 | $0.00 | $147,576.52 | $0.02 |
| 2025-04-24 | $0.00 | $286,399.96 | $0.02 |
| 2025-04-25 | $0.00 | $143,141.95 | $0.02 |
| 2025-04-26 | $0.00 | $257,392.56 | $0.02 |
| 2025-04-27 | $0.00 | $149,370.57 | $0.02 |
| 2025-04-28 | $0.00 | $664,122.25 | $0.02 |
| 2025-04-29 | $0.00 | $696,110.59 | $0.02 |
| 2025-04-30 | $0.00 | $738,744.63 | $0.02 |
| 2025-05-01 | $0.00 | $847,087.68 | $0.02 |
| 2025-05-02 | $0.00 | $449,997.13 | $0.02 |
| 2025-05-03 | $0.00 | $533,660.73 | $0.02 |
| 2025-05-04 | $0.00 | $1,321,211.41 | $0.02 |
| 2025-05-05 | $0.00 | $1,831,295.60 | $0.02 |
| 2025-05-06 | $0.00 | $1,676,253.92 | $0.02 |
| 2025-05-07 | $0.00 | $1,606,701.55 | $0.02 |
| 2025-05-08 | $0.00 | $677,873.41 | $0.02 |
| 2025-05-09 | $0.00 | $711,878.65 | $0.02 |
| 2025-05-10 | $0.00 | $936,655.90 | $0.02 |
| 2025-05-11 | $0.00 | $947,709.73 | $0.02 |
| 2025-05-12 | $0.00 | $770,005.28 | $0.02 |
| 2025-05-13 | $0.00 | $1,030,076.07 | $0.02 |
| 2025-05-14 | $0.00 | $659,442.89 | $0.02 |
| 2025-05-15 | $0.00 | $900,180.02 | $0.02 |
| 2025-05-16 | $0.00 | $1,003,324.02 | $0.02 |
| 2025-05-17 | $0.00 | $689,118.07 | $0.02 |
| 2025-05-18 | $0.00 | $1,197,457.28 | $0.02 |
| 2025-05-19 | $0.00 | $938,363.53 | $0.02 |
| 2025-05-20 | $0.00 | $1,198,603.42 | $0.02 |
| 2025-05-21 | $0.00 | $1,084,821.88 | $0.02 |
| 2025-05-22 | $0.00 | $1,431,409.54 | $0.02 |
| 2025-05-23 | $0.00 | $699,355.58 | $0.02 |
| 2025-05-24 | $0.00 | $972,292.03 | $0.02 |
| 2025-05-25 | $0.00 | $541,535.51 | $0.02 |
| 2025-05-26 | $0.00 | $670,871.15 | $0.02 |
| 2025-05-27 | $0.00 | $826,024.84 | $0.02 |
| 2025-05-28 | $0.00 | $359,953.51 | $0.02 |
| 2025-05-29 | $0.00 | $598,226.80 | $0.02 |
| 2025-05-30 | $0.00 | $1,017,841.24 | $0.02 |
| 2025-05-31 | $0.00 | $1,422,691.74 | $0.02 |
| 2025-06-01 | $0.00 | $2,389,907.60 | $0.02 |
| 2025-06-02 | $0.00 | $2,971,555.00 | $0.02 |
| 2025-06-03 | $0.00 | $1,487,203.69 | $0.02 |
| 2025-06-04 | $0.00 | $718,644.74 | $0.02 |
| 2025-06-05 | $0.00 | $1,051,798.73 | $0.02 |
| 2025-06-06 | $0.00 | $1,176,301.58 | $0.02 |
| 2025-06-07 | $0.00 | $789,124.09 | $0.02 |
| 2025-06-08 | $0.00 | $120,371.12 | $0.02 |
| 2025-06-09 | $0.00 | $675,279.80 | $0.02 |
| 2025-06-10 | $0.00 | $858,411.72 | $0.02 |
| 2025-06-11 | $0.00 | $694,966.55 | $0.02 |
| 2025-06-12 | $0.00 | $1,401,212.45 | $0.02 |
| 2025-06-13 | $0.00 | $1,209,852.89 | $0.02 |
| 2025-06-14 | $0.00 | $1,759,356.92 | $0.02 |
| 2025-06-15 | $0.00 | $877,591.56 | $0.02 |
| 2025-06-16 | $0.00 | $299,469.86 | $0.02 |
| 2025-06-17 | $0.00 | $486,918.06 | $0.02 |
| 2025-06-18 | $0.00 | $551,193.52 | $0.02 |
| 2025-06-19 | $0.00 | $788,330.50 | $0.02 |
| 2025-06-20 | $0.00 | $419,231.79 | $0.02 |
| 2025-06-21 | $0.00 | $957,839.47 | $0.02 |
| 2025-06-22 | $0.00 | $1,017,897.72 | $0.02 |
| 2025-06-23 | $0.00 | $2,171,776.95 | $0.02 |
| 2025-06-24 | $0.00 | $1,011,606.24 | $0.02 |
| 2025-06-25 | $0.00 | $1,333,539.71 | $0.02 |
| 2025-06-26 | $0.00 | $1,496,692.04 | $0.02 |
| 2025-06-27 | $0.00 | $531,303.39 | $0.02 |
| 2025-06-28 | $0.00 | $1,355,067.41 | $0.02 |
| 2025-06-29 | $0.00 | $703,089.65 | $0.02 |
| 2025-06-30 | $0.00 | $407,340.68 | $0.02 |
| 2025-07-01 | $0.00 | $573,771.38 | $0.02 |
| 2025-07-02 | $0.00 | $1,479,113.59 | $0.02 |
| 2025-07-03 | $0.00 | $957,424.18 | $0.02 |
| 2025-07-04 | $0.00 | $721,638.92 | $0.02 |
| 2025-07-05 | $0.00 | $934,684.91 | $0.02 |
| 2025-07-06 | $0.00 | $253,894.05 | $0.02 |
| 2025-07-07 | $0.00 | $526,379.19 | $0.02 |
| 2025-07-08 | $0.00 | $531,044.10 | $0.02 |
| 2025-07-09 | $0.00 | $899,388.19 | $0.02 |
| 2025-07-10 | $0.00 | $1,439,220.26 | $0.02 |
| 2025-07-11 | $0.00 | $1,094,901.24 | $0.02 |
| 2025-07-12 | $0.00 | $2,535,902.12 | $0.02 |
| 2025-07-13 | $0.00 | $2,197,580.39 | $0.02 |
| 2025-07-14 | $0.00 | $1,674,763.45 | $0.02 |
| 2025-07-15 | $0.00 | $2,780,522.35 | $0.02 |
| 2025-07-16 | $0.00 | $2,121,355.77 | $0.02 |
| 2025-07-17 | $0.00 | $2,723,089.53 | $0.02 |
| 2025-07-18 | $0.00 | $9,655,062.54 | $0.02 |
| 2025-07-19 | $0.00 | $3,932,726.50 | $0.02 |
| 2025-07-20 | $0.00 | $2,044,992.03 | $0.02 |
| 2025-07-21 | $0.00 | $1,579,819.88 | $0.02 |
| 2025-07-22 | $0.00 | $3,481,847.87 | $0.02 |
| 2025-07-23 | $0.00 | $8,993,297.37 | $0.02 |
| 2025-07-24 | $0.00 | $6,901,735.27 | $0.02 |
| 2025-07-25 | $0.00 | $10,896,793.12 | $0.02 |
| 2025-07-26 | $0.00 | $4,253,191.16 | $0.02 |
| 2025-07-27 | $0.00 | $8,395,884.81 | $0.03 |
| 2025-07-28 | $0.00 | $3,135,950.72 | $0.02 |
| 2025-07-29 | $0.00 | $2,548,425.61 | $0.02 |
| 2025-07-30 | $0.00 | $181,001.88 | $0.02 |
| 2025-07-31 | $0.00 | $3,554,138.65 | $0.02 |
| 2025-08-01 | $0.00 | $1,720,128.55 | $0.02 |
| 2025-08-02 | $0.00 | $5,132,958.05 | $0.02 |
| 2025-08-03 | $0.00 | $3,155,755.76 | $0.02 |
| 2025-08-04 | $0.00 | $3,208,881.67 | $0.02 |
| 2025-08-05 | $0.00 | $3,345,392.06 | $0.02 |
| 2025-08-06 | $0.00 | $3,028,959.67 | $0.02 |
| 2025-08-07 | $0.00 | $4,400,356.73 | $0.02 |
| 2025-08-08 | $0.00 | $3,739,647.60 | $0.02 |
| 2025-08-09 | $0.00 | $4,333,596.59 | $0.02 |
| 2025-08-10 | $0.00 | $3,998,433.08 | $0.02 |
| 2025-08-11 | $0.00 | $1,555,437.49 | $0.02 |
| 2025-08-12 | $0.00 | $2,474,688.13 | $0.02 |
| 2025-08-13 | $0.00 | $4,949,041.04 | $0.02 |
| 2025-08-14 | $0.00 | $75,034.05 | $0.02 |
| 2025-08-15 | $0.00 | $3,480,860.97 | $0.02 |
| 2025-08-16 | $0.00 | $6,330,901.15 | $0.02 |
| 2025-08-17 | $0.00 | $3,627,269.12 | $0.02 |
| 2025-08-18 | $0.00 | $4,827,097.60 | $0.03 |
| 2025-08-19 | $0.00 | $4,504,456.85 | $0.02 |
| 2025-08-20 | $0.00 | $3,003,631.31 | $0.02 |
| 2025-08-21 | $0.00 | $2,363,016.14 | $0.02 |
| 2025-08-22 | $0.00 | $1,512,917.66 | $0.02 |
| 2025-08-23 | $0.00 | $3,487,583.24 | $0.02 |
| 2025-08-24 | $0.00 | $2,018,859.44 | $0.02 |
| 2025-08-25 | $0.00 | $1,122,181.97 | $0.02 |
| 2025-08-26 | $0.00 | $2,138,875.75 | $0.02 |
| 2025-08-27 | $0.00 | $1,317,967.81 | $0.02 |
| 2025-08-28 | $0.00 | $1,366,879.31 | $0.02 |
| 2025-08-29 | $0.00 | $2,182,031.03 | $0.02 |
| 2025-08-30 | $0.00 | $2,946,189.51 | $0.02 |
| 2025-08-31 | $0.00 | $933,005.97 | $0.02 |
| 2025-09-01 | $0.00 | $3,778,332.31 | $0.02 |
| 2025-09-02 | $0.00 | $2,717,013.92 | $0.02 |
| 2025-09-03 | $0.00 | $2,843,016.09 | $0.02 |
| 2025-09-04 | $0.00 | $1,343,290.37 | $0.02 |
| 2025-09-05 | $0.00 | $2,393,129.37 | $0.02 |
| 2025-09-06 | $0.00 | $2,521,473.08 | $0.02 |
| 2025-09-07 | $0.00 | $4,291,713.91 | $0.02 |
| 2025-09-08 | $0.00 | $2,533,878.65 | $0.02 |
| 2025-09-09 | $0.00 | $4,175,866.77 | $0.02 |
| 2025-09-10 | $0.00 | $1,996,554.94 | $0.02 |
| 2025-09-11 | $0.00 | $1,819,982.39 | $0.02 |
| 2025-09-12 | $0.00 | $2,384,269.81 | $0.02 |
| 2025-09-13 | $0.00 | $1,925,048.05 | $0.02 |
| 2025-09-14 | $0.00 | $1,938,406.92 | $0.02 |
| 2025-09-15 | $0.00 | $5,101,378.19 | $0.02 |
| 2025-09-16 | $0.00 | $4,496,726.60 | $0.02 |
| 2025-09-17 | $0.00 | $2,147,672.34 | $0.02 |
| 2025-09-18 | $0.00 | $9,707,629.14 | $0.02 |
| 2025-09-19 | $0.00 | $1,662,187.33 | $0.02 |
| 2025-09-20 | $0.00 | $1,061,408.59 | $0.02 |
| 2025-09-21 | $0.00 | $4,310,010.54 | $0.03 |
| 2025-09-22 | $0.00 | $4,945,099.39 | $0.02 |
| 2025-09-23 | $0.00 | $4,388,136.06 | $0.02 |
| 2025-09-24 | $0.00 | $3,201,401.64 | $0.02 |
| 2025-09-25 | $0.00 | $9,894,880.08 | $0.03 |
| 2025-09-26 | $0.00 | $6,072,120.95 | $0.02 |
| 2025-09-27 | $0.00 | $7,228,075.28 | $0.03 |
| 2025-09-28 | $0.00 | $2,924,537.43 | $0.03 |
| 2025-09-29 | $0.00 | $2,105,155.09 | $0.03 |
| 2025-09-30 | $0.00 | $3,542,552.18 | $0.03 |
| 2025-10-01 | $0.00 | $3,257,236.84 | $0.03 |
| 2025-10-02 | $0.00 | $4,263,878.00 | $0.03 |
| 2025-10-03 | $0.00 | $3,393,960.29 | $0.03 |
| 2025-10-04 | $0.00 | $3,721,588.19 | $0.02 |
| 2025-10-05 | $0.00 | $2,417,427.37 | $0.02 |
| 2025-10-06 | $0.00 | $2,504,271.51 | $0.02 |
| 2025-10-07 | $0.00 | $3,460,093.85 | $0.02 |
| 2025-10-08 | $0.00 | $2,994,270.88 | $0.02 |
| 2025-10-09 | $0.00 | $3,641,371.06 | $0.02 |
| 2025-10-10 | $0.00 | $4,834,733.02 | $0.02 |
| 2025-10-11 | $0.00 | $14,787,697.61 | $0.02 |
| 2025-10-12 | $0.00 | $13,447,315.23 | $0.02 |
| 2025-10-13 | $0.00 | $10,255,600.18 | $0.02 |
| 2025-10-14 | $0.00 | $8,265,079.01 | $0.02 |
| 2025-10-15 | $0.00 | $8,706,516.08 | $0.02 |
| 2025-10-16 | $0.00 | $10,954,396.32 | $0.02 |
| 2025-10-17 | $0.00 | $14,034,168.06 | $0.02 |
| 2025-10-18 | $0.00 | $14,104,032.32 | $0.02 |
| 2025-10-19 | $0.00 | $5,196,579.58 | $0.02 |
| 2025-10-20 | $0.00 | $6,729,587.06 | $0.02 |
| 2025-10-21 | $0.00 | $6,218,451.38 | $0.02 |
| 2025-10-22 | $0.00 | $7,021,700.73 | $0.02 |
| 2025-10-23 | $0.00 | $5,630,400.87 | $0.02 |
| 2025-10-24 | $0.00 | $4,545,763.01 | $0.02 |
| 2025-10-25 | $0.00 | $8,855,009.33 | $0.02 |
| 2025-10-26 | $0.00 | $7,054,430.61 | $0.02 |
| 2025-10-27 | $0.00 | $6,775,264.68 | $0.02 |
| 2025-10-28 | $0.00 | $5,514,270.21 | $0.02 |
| 2025-10-29 | $0.00 | $5,772,281.77 | $0.02 |
| 2025-10-30 | $0.00 | $5,623,001.01 | $0.02 |
| 2025-10-31 | $0.00 | $8,881,752.23 | $0.02 |
| 2025-11-01 | $0.00 | $6,048,180.89 | $0.02 |
| 2025-11-02 | $0.00 | $10,941,641.37 | $0.02 |
| 2025-11-03 | $0.00 | $5,896,580.32 | $0.02 |
| 2025-11-04 | $0.00 | $11,405,553.53 | $0.01 |
| 2025-11-05 | $0.00 | $15,614,126.58 | $0.01 |
| 2025-11-06 | $0.00 | $19,725,566.42 | $0.01 |
| 2025-11-07 | $0.00 | $7,173,824.97 | $0.01 |
| 2025-11-08 | $0.00 | $12,539,757.32 | $0.02 |
| 2025-11-09 | $0.00 | $6,277,325.87 | $0.02 |
| 2025-11-10 | $0.00 | $7,768,242.92 | $0.02 |
| 2025-11-11 | $0.00 | $11,986,981.48 | $0.02 |
| 2025-11-12 | $0.00 | $5,604,913.33 | $0.02 |
| 2025-11-13 | $0.00 | $3,637,944.43 | $0.02 |
| 2025-11-14 | $0.00 | $37,407.02 | $0.01 |
| 2025-11-15 | $0.00 | $6,643,985.97 | $0.01 |
| 2025-11-16 | $0.00 | $1,301,986.11 | $0.01 |
| 2025-11-17 | $0.00 | $5,851,098.30 | $0.01 |
| 2025-11-18 | $0.00 | $4,347,446.75 | $0.01 |
| 2025-11-19 | $0.00 | $3,741,958.68 | $0.01 |
| 2025-11-20 | $0.00 | $5,587,261.67 | $0.01 |
| 2025-11-21 | $0.00 | $5,838,959.95 | $0.01 |
| 2025-11-22 | $0.00 | $12,014,402.66 | $0.01 |
| 2025-11-23 | $0.00 | $4,768,909.65 | $0.01 |
| 2025-11-24 | $0.00 | $6,483,916.30 | $0.01 |
| 2025-11-25 | $0.00 | $6,665,637.09 | $0.01 |
| 2025-11-26 | $0.00 | $2,935,769.86 | $0.01 |
| 2025-11-27 | $0.00 | $4,851,131.42 | $0.01 |
| 2025-11-28 | $0.00 | $10,075,801.07 | $0.01 |
| 2025-11-29 | $0.00 | $7,493,951.63 | $0.01 |
| 2025-11-30 | $0.00 | $7,030,706.64 | $0.02 |
| 2025-12-01 | $0.00 | $3,881,861.63 | $0.01 |
| 2025-12-02 | $0.00 | $4,288,754.78 | $0.01 |
| 2025-12-03 | $0.00 | $7,804,724.20 | $0.01 |
| 2025-12-04 | $0.00 | $8,562,066.84 | $0.01 |
| 2025-12-05 | $0.00 | $6,285,686.51 | $0.01 |
| 2025-12-06 | $0.00 | $6,458,815.15 | $0.01 |
| 2025-12-07 | $0.00 | $3,006,263.17 | $0.01 |
| 2025-12-08 | $0.00 | $5,279,147.60 | $0.01 |
| 2025-12-09 | $0.00 | $3,402,148.86 | $0.01 |
| 2025-12-10 | $0.00 | $3,728,473.41 | $0.01 |
| 2025-12-11 | $721,119,608.64 | $3,357,674.16 | $0.01 |
| 2025-12-12 | $711,702,216.84 | $3,624,728.86 | $0.01 |
| 2025-12-13 | $697,706,693.80 | $2,596,871.59 | $0.01 |
| 2025-12-14 | $703,755,099.26 | $4,831,213.05 | $0.01 |
| 2025-12-15 | $683,878,926.22 | $2,287,548.77 | $0.01 |
| 2025-12-16 | $659,882,690.89 | $6,063,153.67 | $0.01 |
| 2025-12-17 | $656,666,996.34 | $5,385,020.10 | $0.01 |
| 2025-12-18 | $647,895,885.98 | $31,977.23 | $0.01 |
| 2025-12-19 | $625,736,920.50 | $6,388,942.75 | $0.01 |
| 2025-12-20 | $648,136,455.27 | $5,629,440.07 | $0.01 |
| 2025-12-21 | $655,236,781.44 | $2,921,356.59 | $0.01 |
| 2025-12-22 | $647,836,853.92 | $2,719,915.48 | $0.01 |
| 2025-12-23 | $662,518,533.29 | $8,836,817.59 | $0.01 |
| 2025-12-24 | $638,495,007.43 | $3,044,038.34 | $0.01 |
| 2025-12-25 | $640,736,163.67 | $8,239.87 | $0.01 |
| 2025-12-26 | $632,237,179.24 | $3,880,802.34 | $0.01 |
| 2025-12-27 | $634,037,355.32 | $4,696,652.35 | $0.01 |
| 2025-12-28 | $641,191,672.61 | $1,870,209.73 | $0.01 |
| 2025-12-29 | $635,893,039.69 | $2,008,701.23 | $0.01 |
| 2025-12-30 | $630,192,409.25 | $2,465,991.19 | $0.01 |
| 2025-12-31 | $611,791,471.77 | $3,306,817.11 | $0.01 |
| 2026-01-01 | $578,538,930.22 | $10,294,255.67 | $0.01 |
| 2026-01-02 | $628,604,346.41 | $5,401,420.11 | $0.01 |
| 2026-01-03 | $631,293,079.41 | $6,932,023.97 | $0.01 |
| 2026-01-04 | $650,927,693.69 | $7,203,131.96 | $0.01 |
| 2026-01-05 | $682,852,291.64 | $8,553,380.40 | $0.01 |
| 2026-01-06 | $724,866,155.34 | $15,519,081.26 | $0.01 |
| 2026-01-07 | $733,044,079.45 | $17,166,332.17 | $0.01 |
| 2026-01-08 | $684,961,466.31 | $8,221,535.04 | $0.01 |
| 2026-01-09 | $660,933,684.37 | $19,158.13 | $0.01 |
| 2026-01-10 | $656,433,313.35 | $5,660,860.23 | $0.01 |
| 2026-01-11 | $649,970,416.35 | $1,920,981.06 | $0.01 |
| 2026-01-12 | $644,032,691.41 | $3,726,839.11 | $0.01 |
| 2026-01-13 | $658,595,491.59 | $5,474,060.55 | $0.01 |
| 2026-01-14 | $671,760,290.56 | $9,511,458.00 | $0.01 |
| 2026-01-15 | $665,589,947.18 | $5,172,473.00 | $0.01 |
| 2026-01-16 | $645,694,802.63 | $2,523,871.60 | $0.01 |
| 2026-01-17 | $642,132,369.84 | $2,256,557.90 | $0.01 |
| 2026-01-18 | $639,341,966.25 | $3,026,867.22 | $0.01 |
| 2026-01-19 | $610,397,102.37 | $4,770,349.95 | $0.01 |
| 2026-01-20 | $612,303,404.92 | $11,908,875.60 | $0.01 |
| 2026-01-21 | $577,623,756.50 | $6,898,556.73 | $0.01 |
| 2026-01-22 | $597,252,569.86 | $10,020,698.37 | $0.01 |
| 2026-01-23 | $606,409,042.90 | $7,606,339.32 | $0.01 |
| 2026-01-24 | $599,857,880.84 | $5,158,549.11 | $0.01 |
| 2026-01-25 | $612,706,625.82 | $4,954,524.84 | $0.01 |
| 2026-01-26 | $587,782,151.78 | $4,695,137.82 | $0.01 |
| 2026-01-27 | $608,968,143.68 | $4,558,919.26 | $0.01 |
| 2026-01-27 | $610,545,081.43 | $3,813,542.42 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
