MetaDAO META #248
$4.69 16.5% (1d)
Market Overview
MetaDAO current market price is $4.69 with a 24 hour trading volume of $7,806.25K. The total available supply of MetaDAO is 22.68M META. It has secured Rank 248 in the cryptocurrency market with a marketcap of $106.35M. The META price is 0.05% down in the last one hour.
The high price of the MetaDAO is $5.66 and low price is $4.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaDAO Rank
248
MetaDAO Price
$4.69
Market Cap
$106.35M 16.47%
Fully Diluted Valuation
$106.35M
Trading Volume(24h)
$7,806.25K
Circulating Supply
22.68M META
Total Supply
22.68M META
Max Supply
(Not Available)
High(24h)
$5.66
Low(24h)
$4.48
All-time High
$10.84 56.77%
21 Oct 2025
All-time Low
$0.724 546.95%
17 Aug 2025
Cryptocurrency MetaDAO Calculator
Want to convert more cryptocurrencies?
MetaDAO Historical Data Chart
1h
0.05%
24h
16.5%
7d
19.16%
14d
9.37%
30d
55.04%
60d
35.91%
200d
33.31%
1y
0%
MetaDAO Historical Data
Historical data of MetaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-17 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-18 | $15,173,294.65 | $38,469.98 | $0.73 |
| 2025-08-19 | $20,331,036.26 | $338,388.99 | $0.97 |
| 2025-08-20 | $18,469,682.16 | $36,353.52 | $0.88 |
| 2025-08-21 | $21,195,817.86 | $238,433.77 | $1.02 |
| 2025-08-22 | $20,374,925.54 | $290,435.63 | $0.98 |
| 2025-08-23 | $25,432,750.21 | $93,881.50 | $1.22 |
| 2025-08-24 | $29,789,949.88 | $161,320.09 | $1.43 |
| 2025-08-25 | $25,802,150.54 | $129,429.49 | $1.24 |
| 2025-08-26 | $24,998,948.89 | $83,296.08 | $1.20 |
| 2025-08-27 | $32,641,994.34 | $381,017.72 | $1.57 |
| 2025-08-28 | $36,773,599.60 | $270,551.01 | $1.76 |
| 2025-08-29 | $36,896,142.39 | $135,357.13 | $1.77 |
| 2025-08-30 | $34,773,155.86 | $118,904.42 | $1.67 |
| 2025-08-31 | $34,663,078.96 | $14,676.74 | $1.66 |
| 2025-09-01 | $34,513,954.74 | $26,516.54 | $1.66 |
| 2025-09-02 | $34,820,895.38 | $64,639.47 | $1.67 |
| 2025-09-03 | $32,907,964.25 | $103,423.05 | $1.58 |
| 2025-09-04 | $34,421,859.12 | $79,845.59 | $1.65 |
| 2025-09-05 | $35,346,596.07 | $34,795.98 | $1.70 |
| 2025-09-06 | $34,773,338.68 | $58,637.03 | $1.67 |
| 2025-09-07 | $34,176,823.26 | $30,376.69 | $1.64 |
| 2025-09-08 | $34,144,516.11 | $5,436.16 | $1.64 |
| 2025-09-09 | $31,473,585.09 | $112,760.34 | $1.51 |
| 2025-09-10 | $31,067,470.58 | $71,624.44 | $1.49 |
| 2025-09-11 | $29,185,146.04 | $129,625.41 | $1.40 |
| 2025-09-12 | $30,916,388.01 | $196,509.08 | $1.48 |
| 2025-09-13 | $31,985,585.30 | $118,385.16 | $1.53 |
| 2025-09-14 | $33,789,222.99 | $122,920.51 | $1.62 |
| 2025-09-15 | $33,729,602.77 | $38,134.57 | $1.62 |
| 2025-09-16 | $30,652,399.88 | $174,540.54 | $1.47 |
| 2025-09-17 | $31,707,773.71 | $177,002.07 | $1.52 |
| 2025-09-18 | $31,302,047.77 | $31,970.21 | $1.50 |
| 2025-09-19 | $31,820,218.36 | $231,530.33 | $1.53 |
| 2025-09-20 | $31,558,944.25 | $88,653.85 | $1.51 |
| 2025-09-21 | $31,236,414.40 | $24,042.78 | $1.50 |
| 2025-09-22 | $30,964,904.83 | $42,245.89 | $1.48 |
| 2025-09-23 | $30,857,253.02 | $90,436.88 | $1.48 |
| 2025-09-24 | $30,934,163.29 | $42,967.76 | $1.48 |
| 2025-09-25 | $33,363,586.35 | $178,916.88 | $1.60 |
| 2025-09-26 | $31,144,766.49 | $382,302.14 | $1.49 |
| 2025-09-27 | $34,029,214.43 | $166,618.21 | $1.63 |
| 2025-09-28 | $34,082,140.32 | $41,140.94 | $1.64 |
| 2025-09-29 | $33,512,126.59 | $56,805.30 | $1.61 |
| 2025-09-30 | $35,328,552.59 | $127,050.19 | $1.70 |
| 2025-10-01 | $41,338,711.84 | $412,818.64 | $1.98 |
| 2025-10-02 | $53,882,253.48 | $1,860,411.79 | $2.59 |
| 2025-10-03 | $78,233,656.02 | $2,635,709.54 | $3.82 |
| 2025-10-04 | $92,602,293.73 | $8,692,133.73 | $4.44 |
| 2025-10-05 | $131,903,219.04 | $15,174,067.74 | $6.92 |
| 2025-10-06 | $144,819,372.84 | $16,661,239.64 | $6.97 |
| 2025-10-07 | $129,279,368.41 | $10,478,431.96 | $6.20 |
| 2025-10-08 | $77,203,804.70 | $8,929,430.75 | $3.70 |
| 2025-10-09 | $107,952,585.46 | $5,791,904.74 | $5.19 |
| 2025-10-10 | $102,227,386.21 | $3,205,797.93 | $4.93 |
| 2025-10-11 | $104,653,513.39 | $15,037,192.42 | $4.99 |
| 2025-10-12 | $108,452,114.55 | $4,957,438.91 | $5.22 |
| 2025-10-13 | $129,938,273.53 | $3,685,716.30 | $6.26 |
| 2025-10-14 | $204,148,757.17 | $8,358,995.83 | $9.81 |
| 2025-10-15 | $190,216,344.63 | $13,392,107.62 | $9.15 |
| 2025-10-16 | $163,535,663.41 | $8,935,458.58 | $7.86 |
| 2025-10-17 | $132,502,232.40 | $5,751,258.15 | $6.36 |
| 2025-10-18 | $129,114,759.29 | $4,982,005.45 | $6.17 |
| 2025-10-19 | $132,987,440.15 | $3,026,924.73 | $6.33 |
| 2025-10-20 | $201,533,679.56 | $3,032,400.81 | $8.82 |
| 2025-10-21 | $183,536,528.25 | $2,752,702.91 | $8.04 |
| 2025-10-22 | $198,188,246.80 | $6,316,524.12 | $8.60 |
| 2025-10-23 | $199,098,349.09 | $5,239,770.73 | $8.72 |
| 2025-10-24 | $190,673,250.62 | $4,753,243.57 | $8.35 |
| 2025-10-25 | $179,546,333.13 | $4,656,510.84 | $7.85 |
| 2025-10-26 | $209,837,305.81 | $6,381,175.02 | $9.19 |
| 2025-10-27 | $202,822,356.42 | $3,106,677.06 | $8.89 |
| 2025-10-28 | $204,735,486.95 | $4,206,814.47 | $8.97 |
| 2025-10-29 | $195,736,903.68 | $3,855,037.77 | $8.57 |
| 2025-10-30 | $167,106,307.93 | $3,121,468.84 | $7.29 |
| 2025-10-31 | $134,981,677.77 | $7,224,334.75 | $5.91 |
| 2025-11-01 | $150,901,128.73 | $6,738,349.17 | $6.60 |
| 2025-11-02 | $142,040,787.02 | $1,134,603.53 | $6.22 |
| 2025-11-03 | $126,006,686.06 | $3,714,170.89 | $5.53 |
| 2025-11-04 | $117,859,844.97 | $7,880,955.82 | $5.34 |
| 2025-11-05 | $135,340,388.34 | $11,416,764.52 | $6.10 |
| 2025-11-06 | $138,524,867.80 | $2,975,724.85 | $6.26 |
| 2025-11-07 | $126,171,832.12 | $2,354,241.91 | $5.70 |
| 2025-11-08 | $146,777,562.41 | $4,529,689.83 | $6.64 |
| 2025-11-09 | $161,734,390.86 | $2,772,215.85 | $7.30 |
| 2025-11-10 | $147,649,737.39 | $1,598,528.83 | $6.66 |
| 2025-11-11 | $148,090,890.38 | $3,138,200.87 | $6.69 |
| 2025-11-12 | $145,072,871.68 | $9,878,389.03 | $6.55 |
| 2025-11-13 | $134,553,662.61 | $5,370,661.72 | $6.07 |
| 2025-11-14 | $132,881,600.07 | $5,523,409.86 | $6.00 |
| 2025-11-15 | $124,978,676.84 | $4,302,009.16 | $5.66 |
| 2025-11-16 | $127,213,417.84 | $2,046,921.00 | $5.75 |
| 2025-11-17 | $123,997,440.18 | $2,921,768.86 | $5.60 |
| 2025-11-18 | $107,656,289.47 | $3,458,645.27 | $4.87 |
| 2025-11-19 | $153,188,055.67 | $5,788,618.56 | $6.93 |
| 2025-11-20 | $138,212,622.26 | $4,063,754.36 | $6.27 |
| 2025-11-21 | $124,666,175.12 | $3,383,407.09 | $5.55 |
| 2025-11-22 | $134,288,762.98 | $5,044,039.41 | $6.05 |
| 2025-11-23 | $116,460,566.36 | $2,868,464.11 | $5.27 |
| 2025-11-24 | $123,677,924.25 | $2,430,837.34 | $5.57 |
| 2025-11-25 | $133,201,077.66 | $2,693,580.62 | $6.03 |
| 2025-11-26 | $118,993,153.77 | $3,179,140.62 | $5.37 |
| 2025-11-27 | $124,667,015.13 | $2,384,392.65 | $5.66 |
| 2025-11-28 | $132,287,696.49 | $2,299,654.26 | $5.97 |
| 2025-11-29 | $125,106,200.83 | $2,597,689.00 | $5.65 |
| 2025-11-30 | $147,796,113.16 | $3,239,938.62 | $6.65 |
| 2025-12-01 | $152,487,569.07 | $4,518,656.35 | $6.89 |
| 2025-12-02 | $147,320,179.47 | $5,158,572.93 | $6.64 |
| 2025-12-03 | $136,005,449.85 | $3,392,989.43 | $6.14 |
| 2025-12-04 | $148,870,653.99 | $3,105,538.90 | $6.73 |
| 2025-12-05 | $134,861,726.16 | $2,446,035.04 | $6.09 |
| 2025-12-06 | $132,645,796.46 | $2,211,348.35 | $5.99 |
| 2025-12-07 | $136,655,271.48 | $1,924,335.41 | $6.16 |
| 2025-12-08 | $127,235,911.51 | $1,805,595.47 | $5.74 |
| 2025-12-09 | $119,985,465.38 | $2,268,172.70 | $5.42 |
| 2025-12-10 | $142,488,452.38 | $3,100,883.84 | $6.46 |
| 2025-12-11 | $142,780,527.77 | $2,932,161.54 | $6.45 |
| 2025-12-12 | $154,643,026.68 | $2,805,323.43 | $6.98 |
| 2025-12-13 | $144,116,299.53 | $2,286,369.71 | $6.51 |
| 2025-12-14 | $153,961,310.61 | $1,794,676.14 | $6.95 |
| 2025-12-15 | $140,772,286.18 | $2,071,456.80 | $6.36 |
| 2025-12-16 | $145,647,184.07 | $2,476,333.67 | $6.58 |
| 2025-12-17 | $161,019,728.26 | $2,684,641.91 | $7.27 |
| 2025-12-18 | $144,654,592.28 | $2,363,530.26 | $6.54 |
| 2025-12-19 | $128,469,054.00 | $2,587,476.81 | $5.80 |
| 2025-12-20 | $141,673,812.62 | $2,851,441.87 | $6.40 |
| 2025-12-21 | $144,058,384.69 | $1,595,179.77 | $6.51 |
| 2025-12-22 | $140,998,126.60 | $1,535,478.95 | $6.37 |
| 2025-12-23 | $138,923,023.28 | $1,558,039.18 | $6.27 |
| 2025-12-24 | $140,422,507.50 | $1,619,668.22 | $6.34 |
| 2025-12-25 | $133,186,365.29 | $1,464,379.65 | $6.02 |
| 2025-12-26 | $134,454,250.64 | $1,428,768.63 | $6.07 |
| 2025-12-27 | $133,425,045.41 | $1,511,372.20 | $6.03 |
| 2025-12-28 | $141,639,539.15 | $1,649,736.74 | $6.40 |
| 2025-12-29 | $145,147,754.04 | $1,879,123.15 | $6.56 |
| 2025-12-30 | $144,224,621.98 | $1,909,920.03 | $6.51 |
| 2025-12-31 | $144,119,160.91 | $1,870,393.33 | $6.51 |
| 2026-01-01 | $158,699,224.58 | $2,144,758.30 | $7.15 |
| 2026-01-02 | $159,628,683.75 | $2,060,302.33 | $7.21 |
| 2026-01-03 | $182,719,762.07 | $4,047,525.69 | $8.26 |
| 2026-01-04 | $212,873,600.61 | $3,951,497.82 | $9.61 |
| 2026-01-05 | $232,163,062.32 | $5,557,873.48 | $10.47 |
| 2026-01-06 | $207,503,824.52 | $4,240,934.39 | $9.37 |
| 2026-01-07 | $180,148,151.78 | $3,844,761.23 | $8.16 |
| 2026-01-08 | $157,016,769.88 | $3,309,789.24 | $7.19 |
| 2026-01-09 | $166,681,114.62 | $3,061,392.16 | $7.55 |
| 2026-01-10 | $158,399,845.50 | $2,159,052.60 | $7.18 |
| 2026-01-11 | $158,293,479.16 | $2,099,053.21 | $7.17 |
| 2026-01-12 | $145,615,570.63 | $2,310,073.84 | $6.59 |
| 2026-01-13 | $135,680,878.98 | $2,413,215.90 | $6.14 |
| 2026-01-14 | $131,853,699.04 | $2,707,798.42 | $5.99 |
| 2026-01-15 | $136,684,651.32 | $2,005,208.52 | $6.19 |
| 2026-01-16 | $124,066,078.15 | $1,826,679.90 | $5.62 |
| 2026-01-17 | $125,862,987.75 | $3,095,746.35 | $5.70 |
| 2026-01-18 | $141,320,194.28 | $2,215,570.87 | $6.39 |
| 2026-01-19 | $134,477,871.74 | $1,562,583.31 | $6.09 |
| 2026-01-20 | $134,093,898.54 | $1,832,843.76 | $6.07 |
| 2026-01-21 | $130,520,866.87 | $1,733,240.49 | $5.91 |
| 2026-01-22 | $128,745,307.76 | $2,094,408.72 | $5.83 |
| 2026-01-23 | $139,334,385.46 | $2,442,275.50 | $6.31 |
| 2026-01-24 | $144,235,818.28 | $2,089,852.72 | $6.53 |
| 2026-01-25 | $138,926,945.72 | $1,514,434.65 | $6.29 |
| 2026-01-26 | $130,467,974.35 | $2,149,583.91 | $5.93 |
| 2026-01-27 | $135,669,443.60 | $1,586,788.24 | $5.98 |
| 2026-01-28 | $140,004,360.23 | $1,589,724.83 | $6.17 |
| 2026-01-29 | $133,110,697.88 | $2,384,447.38 | $5.87 |
| 2026-01-30 | $122,172,536.28 | $1,831,074.78 | $5.39 |
| 2026-01-31 | $124,512,476.93 | $1,891,466.13 | $5.49 |
| 2026-02-01 | $109,445,163.42 | $2,355,982.20 | $4.84 |
| 2026-02-02 | $94,043,481.79 | $2,124,658.46 | $4.14 |
| 2026-02-03 | $100,360,313.21 | $2,406,002.11 | $4.43 |
| 2026-02-04 | $98,495,237.75 | $1,538,482.93 | $4.34 |
| 2026-02-05 | $98,858,990.83 | $1,385,442.57 | $4.36 |
| 2026-02-06 | $72,024,549.14 | $1,388,424.69 | $3.17 |
| 2026-02-07 | $97,691,774.53 | $2,568,486.88 | $4.31 |
| 2026-02-08 | $89,185,619.59 | $1,013,438.65 | $3.89 |
| 2026-02-09 | $88,293,109.61 | $922,949.18 | $3.89 |
| 2026-02-10 | $86,076,513.57 | $880,052.86 | $3.79 |
| 2026-02-11 | $84,787,024.79 | $883,272.19 | $3.74 |
| 2026-02-12 | $84,782,490.87 | $824,501.31 | $3.74 |
| 2026-02-13 | $76,937,405.41 | $837,903.45 | $3.39 |
| 2026-02-14 | $81,021,409.87 | $811,666.60 | $3.57 |
| 2026-02-15 | $83,019,580.88 | $968,523.64 | $3.67 |
| 2026-02-16 | $80,837,734.75 | $666,822.98 | $3.56 |
| 2026-02-17 | $84,072,990.76 | $1,069,066.25 | $3.71 |
| 2026-02-18 | $87,107,980.92 | $1,014,104.00 | $3.84 |
| 2026-02-19 | $84,878,766.38 | $1,012,115.16 | $3.74 |
| 2026-02-20 | $84,699,930.18 | $928,779.56 | $3.77 |
| 2026-02-21 | $85,132,812.44 | $865,766.40 | $3.75 |
| 2026-02-22 | $86,504,877.33 | $843,375.76 | $3.81 |
| 2026-02-23 | $84,656,287.05 | $46,010.13 | $3.73 |
| 2026-02-24 | $81,782,587.07 | $894,928.43 | $3.61 |
| 2026-02-25 | $80,512,273.50 | $868,277.77 | $3.55 |
| 2026-02-26 | $85,857,999.54 | $989,856.60 | $3.78 |
| 2026-02-27 | $85,525,844.36 | $880,529.66 | $3.77 |
| 2026-02-28 | $76,307,296.54 | $1,033,248.84 | $3.36 |
| 2026-03-01 | $79,789,773.79 | $1,157,578.86 | $3.52 |
| 2026-03-02 | $79,176,317.46 | $934,020.92 | $3.49 |
| 2026-03-03 | $85,452,078.32 | $1,866,763.45 | $3.77 |
| 2026-03-04 | $89,591,398.78 | $1,952,604.06 | $3.91 |
| 2026-03-05 | $93,336,229.81 | $1,488,875.12 | $4.11 |
| 2026-03-06 | $96,668,903.88 | $1,241,735.13 | $4.26 |
| 2026-03-07 | $92,495,212.55 | $1,137,440.08 | $4.08 |
| 2026-03-08 | $85,126,870.17 | $926,826.26 | $3.75 |
| 2026-03-09 | $76,636,512.41 | $957,500.41 | $3.38 |
| 2026-03-10 | $75,283,634.05 | $991,470.85 | $3.32 |
| 2026-03-11 | $75,634,376.00 | $920,789.60 | $3.33 |
| 2026-03-12 | $75,821,908.01 | $874,724.40 | $3.34 |
| 2026-03-13 | $76,822,406.91 | $836,692.66 | $3.39 |
| 2026-03-14 | $78,029,550.66 | $862,721.93 | $3.44 |
| 2026-03-15 | $76,989,909.53 | $760,742.91 | $3.39 |
| 2026-03-16 | $78,466,208.88 | $824,769.00 | $3.46 |
| 2026-03-17 | $79,503,566.36 | $836,252.33 | $3.50 |
| 2026-03-18 | $81,433,950.30 | $890,967.22 | $3.59 |
| 2026-03-19 | $77,974,101.77 | $871,590.10 | $3.44 |
| 2026-03-20 | $76,070,930.10 | $638,247.37 | $3.36 |
| 2026-03-21 | $78,051,485.23 | $627,378.88 | $3.44 |
| 2026-03-22 | $77,893,692.26 | $593,451.25 | $3.43 |
| 2026-03-23 | $75,042,263.83 | $565,131.01 | $3.31 |
| 2026-03-24 | $74,783,330.15 | $684,783.21 | $3.30 |
| 2026-03-25 | $75,583,675.49 | $606,585.93 | $3.33 |
| 2026-03-26 | $74,109,161.70 | $572,979.64 | $3.27 |
| 2026-03-27 | $71,081,140.33 | $570,257.96 | $3.13 |
| 2026-03-28 | $68,215,963.42 | $563,206.82 | $3.00 |
| 2026-03-29 | $67,877,031.64 | $543,027.36 | $2.99 |
| 2026-03-30 | $67,896,378.42 | $493,955.29 | $2.99 |
| 2026-03-31 | $67,034,264.08 | $556,195.69 | $2.96 |
| 2026-04-01 | $62,805,760.45 | $447,926.68 | $2.77 |
| 2026-04-02 | $56,503,581.40 | $711,340.00 | $2.49 |
| 2026-04-03 | $51,303,067.12 | $979,388.92 | $2.26 |
| 2026-04-04 | $54,405,863.45 | $1,105,975.42 | $2.40 |
| 2026-04-04 | $52,202,271.88 | $880,108.61 | $2.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
