would WOULD #296
$0.0787 2.43% (1d)
Market Overview
would current market price is $0.0787 with a 24 hour trading volume of $20,024. The total available supply of would is 1.00B WOULD with a maximum supply of 1.00B WOULD. It has secured Rank 296 in the cryptocurrency market with a marketcap of $78.70M. The WOULD price is 0.31% down in the last one hour.
The high price of the would is $0.0816 and low price is $0.0768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
would Rank
296
would Price
$0.0787
Market Cap
$78.70M 2.37%
Fully Diluted Valuation
$78.70M
Trading Volume(24h)
$20,024
Circulating Supply
1.00B WOULD
Total Supply
1.00B WOULD
Max Supply
1.00B WOULD
High(24h)
$0.0816
Low(24h)
$0.0768
All-time High
$0.702 88.78%
02 Apr 2025
All-time Low
$0.001424 5427.17%
04 Dec 2024
Cryptocurrency would Calculator
Want to convert more cryptocurrencies?
would Historical Data Chart
1h
0.31%
24h
2.43%
7d
4.58%
14d
2.38%
30d
1.97%
60d
1.12%
200d
28.36%
1y
82.91%
would Historical Data
Historical data of would past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $0.00 | $205,946.19 | $0.60 |
| 2025-05-02 | $0.00 | $140,366.11 | $0.59 |
| 2025-05-03 | $0.00 | $56,583.57 | $0.58 |
| 2025-05-04 | $0.00 | $195,926.74 | $0.57 |
| 2025-05-05 | $0.00 | $176,337.80 | $0.57 |
| 2025-05-06 | $0.00 | $350,768.38 | $0.55 |
| 2025-05-07 | $0.00 | $291,711.41 | $0.55 |
| 2025-05-08 | $0.00 | $143,020.40 | $0.54 |
| 2025-05-09 | $0.00 | $220,702.80 | $0.56 |
| 2025-05-10 | $0.00 | $865,319.26 | $0.55 |
| 2025-05-11 | $0.00 | $283,596.00 | $0.56 |
| 2025-05-12 | $0.00 | $147,385.31 | $0.55 |
| 2025-05-13 | $0.00 | $238,742.82 | $0.55 |
| 2025-05-14 | $0.00 | $225,330.86 | $0.54 |
| 2025-05-15 | $0.00 | $241,463.03 | $0.51 |
| 2025-05-16 | $0.00 | $198,298.14 | $0.51 |
| 2025-05-17 | $0.00 | $104,031.77 | $0.51 |
| 2025-05-18 | $0.00 | $146,992.83 | $0.50 |
| 2025-05-19 | $0.00 | $218,644.85 | $0.51 |
| 2025-05-20 | $0.00 | $262,668.96 | $0.50 |
| 2025-05-21 | $0.00 | $329,904.37 | $0.46 |
| 2025-05-22 | $0.00 | $479,440.37 | $0.50 |
| 2025-05-23 | $0.00 | $203,618.42 | $0.51 |
| 2025-05-24 | $0.00 | $458,316.21 | $0.50 |
| 2025-05-25 | $0.00 | $146,675.58 | $0.51 |
| 2025-05-26 | $0.00 | $145,819.14 | $0.51 |
| 2025-05-27 | $0.00 | $172,097.31 | $0.52 |
| 2025-05-28 | $0.00 | $229,232.21 | $0.54 |
| 2025-05-29 | $0.00 | $340,709.60 | $0.58 |
| 2025-05-30 | $0.00 | $486,433.65 | $0.60 |
| 2025-05-31 | $0.00 | $512,211.08 | $0.59 |
| 2025-06-01 | $0.00 | $298,437.59 | $0.59 |
| 2025-06-02 | $0.00 | $175,742.80 | $0.60 |
| 2025-06-03 | $0.00 | $196,659.59 | $0.59 |
| 2025-06-04 | $0.00 | $327,105.21 | $0.58 |
| 2025-06-05 | $0.00 | $140,817.02 | $0.58 |
| 2025-06-06 | $0.00 | $268,041.07 | $0.55 |
| 2025-06-07 | $0.00 | $249,702.65 | $0.57 |
| 2025-06-08 | $0.00 | $117,218.58 | $0.57 |
| 2025-06-09 | $0.00 | $155,271.55 | $0.58 |
| 2025-06-10 | $0.00 | $392,341.20 | $0.58 |
| 2025-06-11 | $0.00 | $236,630.32 | $0.57 |
| 2025-06-12 | $0.00 | $150,351.52 | $0.57 |
| 2025-06-13 | $0.00 | $119,938.57 | $0.55 |
| 2025-06-14 | $0.00 | $325,092.80 | $0.54 |
| 2025-06-15 | $0.00 | $101,689.92 | $0.54 |
| 2025-06-16 | $0.00 | $194,107.64 | $0.55 |
| 2025-06-17 | $0.00 | $248,162.22 | $0.54 |
| 2025-06-18 | $0.00 | $285,003.85 | $0.52 |
| 2025-06-19 | $0.00 | $148,923.50 | $0.52 |
| 2025-06-20 | $0.00 | $438,752.39 | $0.52 |
| 2025-06-21 | $0.00 | $119,144.81 | $0.50 |
| 2025-06-22 | $0.00 | $102,556.16 | $0.49 |
| 2025-06-23 | $0.00 | $127,831.76 | $0.50 |
| 2025-06-24 | $0.00 | $136,624.22 | $0.53 |
| 2025-06-25 | $0.00 | $109,284.82 | $0.52 |
| 2025-06-26 | $0.00 | $97,809.49 | $0.52 |
| 2025-06-27 | $0.00 | $49,227.98 | $0.50 |
| 2025-06-28 | $0.00 | $51,216.50 | $0.51 |
| 2025-06-29 | $0.00 | $111,812.92 | $0.53 |
| 2025-06-30 | $0.00 | $154,464.24 | $0.53 |
| 2025-07-01 | $0.00 | $124,240.41 | $0.51 |
| 2025-07-02 | $0.00 | $101,189.03 | $0.50 |
| 2025-07-03 | $0.00 | $85,844.39 | $0.51 |
| 2025-07-04 | $0.00 | $111,962.76 | $0.50 |
| 2025-07-05 | $0.00 | $72,332.95 | $0.50 |
| 2025-07-06 | $0.00 | $97,575.98 | $0.51 |
| 2025-07-07 | $0.00 | $88,279.41 | $0.51 |
| 2025-07-08 | $0.00 | $65,239.65 | $0.50 |
| 2025-07-09 | $0.00 | $52,780.06 | $0.49 |
| 2025-07-10 | $0.00 | $136,422.75 | $0.49 |
| 2025-07-11 | $0.00 | $348,764.94 | $0.50 |
| 2025-07-12 | $0.00 | $293,841.47 | $0.50 |
| 2025-07-13 | $0.00 | $102,784.40 | $0.49 |
| 2025-07-14 | $0.00 | $202,346.67 | $0.48 |
| 2025-07-15 | $0.00 | $300,190.93 | $0.47 |
| 2025-07-16 | $0.00 | $129,628.81 | $0.48 |
| 2025-07-17 | $0.00 | $167,952.22 | $0.49 |
| 2025-07-18 | $0.00 | $415,054.84 | $0.53 |
| 2025-07-19 | $0.00 | $251,154.83 | $0.49 |
| 2025-07-20 | $0.00 | $214,847.03 | $0.47 |
| 2025-07-21 | $0.00 | $114,645.82 | $0.47 |
| 2025-07-22 | $0.00 | $158,906.68 | $0.50 |
| 2025-07-23 | $0.00 | $244,716.25 | $0.50 |
| 2025-07-24 | $0.00 | $187,833.42 | $0.48 |
| 2025-07-25 | $0.00 | $295,783.62 | $0.47 |
| 2025-07-26 | $0.00 | $273,050.13 | $0.47 |
| 2025-07-27 | $0.00 | $73,267.40 | $0.46 |
| 2025-07-28 | $0.00 | $97,721.38 | $0.46 |
| 2025-07-29 | $0.00 | $162,275.04 | $0.43 |
| 2025-07-30 | $0.00 | $276,293.25 | $0.42 |
| 2025-07-31 | $0.00 | $115,478.70 | $0.42 |
| 2025-08-01 | $0.00 | $76,372.85 | $0.40 |
| 2025-08-02 | $0.00 | $150,463.44 | $0.39 |
| 2025-08-03 | $0.00 | $98,084.16 | $0.38 |
| 2025-08-04 | $0.00 | $40,437.33 | $0.40 |
| 2025-08-05 | $0.00 | $71,382.22 | $0.42 |
| 2025-08-06 | $0.00 | $264,076.44 | $0.39 |
| 2025-08-07 | $0.00 | $99,135.59 | $0.38 |
| 2025-08-08 | $0.00 | $96,087.45 | $0.40 |
| 2025-08-09 | $0.00 | $74,485.19 | $0.40 |
| 2025-08-10 | $0.00 | $134,396.58 | $0.40 |
| 2025-08-11 | $0.00 | $197,037.80 | $0.43 |
| 2025-08-12 | $0.00 | $123,645.71 | $0.41 |
| 2025-08-13 | $0.00 | $122,266.06 | $0.43 |
| 2025-08-14 | $0.00 | $156,958.04 | $0.44 |
| 2025-08-15 | $0.00 | $102,213.84 | $0.43 |
| 2025-08-16 | $0.00 | $63,804.81 | $0.43 |
| 2025-08-17 | $0.00 | $68,550.12 | $0.44 |
| 2025-08-18 | $0.00 | $74,324.64 | $0.45 |
| 2025-08-19 | $0.00 | $46,663.61 | $0.43 |
| 2025-08-20 | $0.00 | $437,089.33 | $0.41 |
| 2025-08-21 | $0.00 | $128,409.78 | $0.44 |
| 2025-08-22 | $0.00 | $90,342.15 | $0.41 |
| 2025-08-23 | $0.00 | $164,734.63 | $0.44 |
| 2025-08-24 | $0.00 | $191,330.71 | $0.43 |
| 2025-08-25 | $0.00 | $138,908.36 | $0.42 |
| 2025-08-26 | $0.00 | $458,683.71 | $0.40 |
| 2025-08-27 | $0.00 | $318,865.70 | $0.43 |
| 2025-08-28 | $0.00 | $120,613.79 | $0.41 |
| 2025-08-29 | $0.00 | $122,971.42 | $0.43 |
| 2025-08-30 | $0.00 | $135,637.83 | $0.42 |
| 2025-08-31 | $0.00 | $74,673.35 | $0.43 |
| 2025-09-01 | $0.00 | $94,163.79 | $0.41 |
| 2025-09-02 | $0.00 | $239,477.84 | $0.40 |
| 2025-09-03 | $0.00 | $77,056.32 | $0.42 |
| 2025-09-04 | $0.00 | $52,264.00 | $0.42 |
| 2025-09-05 | $0.00 | $106,992.55 | $0.41 |
| 2025-09-06 | $0.00 | $48,320.53 | $0.41 |
| 2025-09-07 | $0.00 | $225,965.14 | $0.40 |
| 2025-09-08 | $0.00 | $75,523.98 | $0.40 |
| 2025-09-09 | $0.00 | $135,823.49 | $0.40 |
| 2025-09-10 | $0.00 | $44,209.17 | $0.40 |
| 2025-09-11 | $0.00 | $142,677.29 | $0.40 |
| 2025-09-12 | $0.00 | $86,496.13 | $0.41 |
| 2025-09-13 | $0.00 | $79,105.52 | $0.42 |
| 2025-09-14 | $0.00 | $95,379.00 | $0.41 |
| 2025-09-15 | $0.00 | $119,239.62 | $0.40 |
| 2025-09-16 | $0.00 | $134,911.05 | $0.40 |
| 2025-09-17 | $0.00 | $64,870.80 | $0.40 |
| 2025-09-18 | $0.00 | $53,827.64 | $0.41 |
| 2025-09-19 | $0.00 | $104,794.73 | $0.40 |
| 2025-09-20 | $0.00 | $202,944.75 | $0.39 |
| 2025-09-21 | $0.00 | $111,912.64 | $0.39 |
| 2025-09-22 | $0.00 | $63,534.67 | $0.38 |
| 2025-09-23 | $0.00 | $192,221.55 | $0.36 |
| 2025-09-24 | $0.00 | $60,833.98 | $0.34 |
| 2025-09-25 | $0.00 | $30,958.82 | $0.33 |
| 2025-09-26 | $0.00 | $450,429.17 | $0.22 |
| 2025-09-27 | $0.00 | $1,464,265.32 | $0.25 |
| 2025-09-28 | $0.00 | $377,300.63 | $0.21 |
| 2025-09-29 | $0.00 | $226,926.31 | $0.23 |
| 2025-09-30 | $0.00 | $87,695.98 | $0.23 |
| 2025-10-01 | $0.00 | $82,433.40 | $0.21 |
| 2025-10-02 | $0.00 | $810,441.48 | $0.18 |
| 2025-10-03 | $0.00 | $124,900.58 | $0.18 |
| 2025-10-04 | $0.00 | $64,912.45 | $0.18 |
| 2025-10-05 | $0.00 | $246,873.57 | $0.15 |
| 2025-10-06 | $0.00 | $73,910.80 | $0.16 |
| 2025-10-07 | $0.00 | $85,578.03 | $0.15 |
| 2025-10-08 | $0.00 | $474,967.09 | $0.12 |
| 2025-10-09 | $0.00 | $96,815.02 | $0.13 |
| 2025-10-10 | $0.00 | $520,700.36 | $0.18 |
| 2025-10-11 | $0.00 | $166,351.58 | $0.16 |
| 2025-10-12 | $0.00 | $24,986.71 | $0.15 |
| 2025-10-13 | $0.00 | $56,299.64 | $0.17 |
| 2025-10-14 | $0.00 | $80,714.35 | $0.17 |
| 2025-10-15 | $0.00 | $61,053.56 | $0.17 |
| 2025-10-16 | $0.00 | $17,790.29 | $0.16 |
| 2025-10-17 | $0.00 | $29,231.51 | $0.15 |
| 2025-10-18 | $0.00 | $64,510.51 | $0.14 |
| 2025-10-19 | $0.00 | $22,460.59 | $0.14 |
| 2025-10-20 | $0.00 | $30,606.53 | $0.14 |
| 2025-10-21 | $0.00 | $43,367.17 | $0.14 |
| 2025-10-22 | $0.00 | $65,643.20 | $0.13 |
| 2025-10-23 | $0.00 | $53,804.62 | $0.12 |
| 2025-10-24 | $0.00 | $24,191.82 | $0.12 |
| 2025-10-25 | $0.00 | $27,475.91 | $0.13 |
| 2025-10-26 | $0.00 | $14,537.65 | $0.13 |
| 2025-10-27 | $0.00 | $11,702.42 | $0.14 |
| 2025-10-28 | $0.00 | $48,532.93 | $0.13 |
| 2025-10-29 | $0.00 | $43,973.19 | $0.13 |
| 2025-10-30 | $0.00 | $242,296.27 | $0.11 |
| 2025-10-31 | $0.00 | $267,109.08 | $0.09 |
| 2025-11-01 | $0.00 | $980,700.09 | $0.05 |
| 2025-11-02 | $0.00 | $827,953.55 | $0.04 |
| 2025-11-03 | $0.00 | $87,352.65 | $0.04 |
| 2025-11-04 | $0.00 | $69,014.04 | $0.03 |
| 2025-11-05 | $0.00 | $115,856.37 | $0.03 |
| 2025-11-06 | $0.00 | $37,422.34 | $0.03 |
| 2025-11-07 | $0.00 | $8,444.89 | $0.03 |
| 2025-11-08 | $0.00 | $56,137.25 | $0.04 |
| 2025-11-09 | $0.00 | $501,464.21 | $0.04 |
| 2025-11-10 | $0.00 | $72,728.44 | $0.05 |
| 2025-11-11 | $0.00 | $130,706.66 | $0.05 |
| 2025-11-12 | $0.00 | $144,694.42 | $0.05 |
| 2025-11-13 | $0.00 | $23,437.45 | $0.05 |
| 2025-11-14 | $0.00 | $12,633.53 | $0.04 |
| 2025-11-15 | $0.00 | $40,895.52 | $0.04 |
| 2025-11-16 | $0.00 | $12,124.40 | $0.04 |
| 2025-11-17 | $0.00 | $6,361.80 | $0.04 |
| 2025-11-18 | $0.00 | $13,261.26 | $0.04 |
| 2025-11-19 | $0.00 | $28,793.61 | $0.04 |
| 2025-11-20 | $0.00 | $15,422.74 | $0.04 |
| 2025-11-21 | $0.00 | $27,169.70 | $0.04 |
| 2025-11-22 | $0.00 | $104,989.48 | $0.03 |
| 2025-11-23 | $0.00 | $25,885.56 | $0.03 |
| 2025-11-24 | $0.00 | $18,496.96 | $0.03 |
| 2025-11-25 | $0.00 | $15,754.36 | $0.04 |
| 2025-11-26 | $0.00 | $12,957.72 | $0.04 |
| 2025-11-27 | $0.00 | $19,141.46 | $0.04 |
| 2025-11-28 | $0.00 | $12,098.80 | $0.03 |
| 2025-11-29 | $0.00 | $7,610.11 | $0.03 |
| 2025-11-30 | $0.00 | $360,851.23 | $0.02 |
| 2025-12-01 | $0.00 | $29,269.53 | $0.02 |
| 2025-12-02 | $0.00 | $24,449.13 | $0.02 |
| 2025-12-03 | $0.00 | $23,547.85 | $0.02 |
| 2025-12-04 | $0.00 | $107,900.68 | $0.02 |
| 2025-12-05 | $0.00 | $230,981.11 | $0.01 |
| 2025-12-06 | $0.00 | $22,455.24 | $0.01 |
| 2025-12-07 | $0.00 | $126,173.36 | $0.02 |
| 2025-12-08 | $0.00 | $209,165.81 | $0.03 |
| 2025-12-09 | $0.00 | $53,072.45 | $0.02 |
| 2025-12-10 | $0.00 | $31,545.08 | $0.02 |
| 2025-12-11 | $0.00 | $15,455.82 | $0.02 |
| 2025-12-12 | $0.00 | $14,187.67 | $0.02 |
| 2025-12-13 | $0.00 | $30,786.33 | $0.02 |
| 2025-12-14 | $0.00 | $9,441.07 | $0.02 |
| 2025-12-15 | $0.00 | $15,415.77 | $0.02 |
| 2025-12-16 | $0.00 | $15,966.10 | $0.02 |
| 2025-12-17 | $0.00 | $7,799.91 | $0.02 |
| 2025-12-18 | $0.00 | $16,894.61 | $0.02 |
| 2025-12-19 | $0.00 | $49,159.66 | $0.02 |
| 2025-12-20 | $0.00 | $67,393.95 | $0.03 |
| 2025-12-21 | $0.00 | $25,065.11 | $0.02 |
| 2025-12-22 | $0.00 | $11,626.77 | $0.02 |
| 2025-12-23 | $0.00 | $10,008.92 | $0.02 |
| 2025-12-24 | $0.00 | $14,152.22 | $0.03 |
| 2025-12-25 | $0.00 | $26,371.67 | $0.03 |
| 2025-12-26 | $0.00 | $39,803.01 | $0.03 |
| 2025-12-27 | $0.00 | $32,198.83 | $0.03 |
| 2025-12-28 | $0.00 | $18,442.59 | $0.03 |
| 2025-12-29 | $0.00 | $15,419.52 | $0.03 |
| 2025-12-30 | $0.00 | $10,268.99 | $0.03 |
| 2025-12-31 | $0.00 | $10,973.72 | $0.03 |
| 2026-01-01 | $0.00 | $13,477.45 | $0.03 |
| 2026-01-02 | $0.00 | $12,626.49 | $0.03 |
| 2026-01-03 | $0.00 | $83,644.64 | $0.04 |
| 2026-01-04 | $0.00 | $536,892.58 | $0.07 |
| 2026-01-05 | $0.00 | $1,787,371.74 | $0.06 |
| 2026-01-06 | $0.00 | $332,026.03 | $0.06 |
| 2026-01-07 | $0.00 | $111,822.12 | $0.06 |
| 2026-01-08 | $0.00 | $12,597.50 | $0.05 |
| 2026-01-09 | $0.00 | $207,542.08 | $0.06 |
| 2026-01-10 | $0.00 | $53,698.49 | $0.06 |
| 2026-01-11 | $0.00 | $180,933.26 | $0.07 |
| 2026-01-12 | $0.00 | $715,468.67 | $0.10 |
| 2026-01-13 | $0.00 | $289,360.92 | $0.10 |
| 2026-01-14 | $0.00 | $212,725.95 | $0.11 |
| 2026-01-15 | $0.00 | $108,980.19 | $0.11 |
| 2026-01-16 | $0.00 | $254,247.93 | $0.11 |
| 2026-01-17 | $111,302,179.27 | $81,679.65 | $0.11 |
| 2026-01-18 | $108,748,920.25 | $71,026.04 | $0.11 |
| 2026-01-19 | $106,561,639.43 | $35,254.81 | $0.11 |
| 2026-01-20 | $106,894,324.66 | $30,488.70 | $0.11 |
| 2026-01-21 | $106,903,111.25 | $75,680.50 | $0.11 |
| 2026-01-22 | $109,536,319.87 | $71,287.91 | $0.11 |
| 2026-01-23 | $106,661,529.11 | $42,551.55 | $0.11 |
| 2026-01-24 | $106,160,360.81 | $46,904.69 | $0.11 |
| 2026-01-25 | $108,672,721.81 | $51,389.77 | $0.11 |
| 2026-01-26 | $107,992,226.25 | $62,092.17 | $0.11 |
| 2026-01-27 | $109,706,792.62 | $88,831.73 | $0.11 |
| 2026-01-28 | $101,147,380.86 | $317,275.70 | $0.10 |
| 2026-01-29 | $66,496,889.61 | $1,219,542.24 | $0.07 |
| 2026-01-30 | $53,005,536.19 | $599,091.09 | $0.05 |
| 2026-01-31 | $71,428,691.82 | $338,112.77 | $0.07 |
| 2026-02-01 | $61,346,603.81 | $150,344.99 | $0.06 |
| 2026-02-02 | $62,144,656.44 | $65,480.48 | $0.06 |
| 2026-02-03 | $62,959,298.38 | $17,465.83 | $0.06 |
| 2026-02-04 | $50,918,410.77 | $147,383.33 | $0.05 |
| 2026-02-05 | $45,123,205.65 | $55,563.80 | $0.05 |
| 2026-02-06 | $40,342,856.32 | $68,304.90 | $0.04 |
| 2026-02-07 | $49,703,541.05 | $68,649.66 | $0.05 |
| 2026-02-08 | $49,181,310.18 | $30,597.02 | $0.05 |
| 2026-02-09 | $48,406,026.58 | $10,242.71 | $0.05 |
| 2026-02-10 | $46,453,322.58 | $15,172.97 | $0.05 |
| 2026-02-11 | $44,667,351.27 | $10,367.44 | $0.04 |
| 2026-02-12 | $42,537,025.19 | $11,984.62 | $0.04 |
| 2026-02-13 | $42,199,909.85 | $2,253.00 | $0.04 |
| 2026-02-14 | $43,611,982.93 | $11,746.38 | $0.04 |
| 2026-02-15 | $45,643,834.85 | $18,757.05 | $0.05 |
| 2026-02-16 | $44,580,886.00 | $14,006.98 | $0.04 |
| 2026-02-17 | $44,306,101.95 | $5,243.89 | $0.04 |
| 2026-02-18 | $43,421,391.13 | $4,499.76 | $0.04 |
| 2026-02-19 | $41,952,068.01 | $4,729.31 | $0.04 |
| 2026-02-20 | $43,432,936.43 | $21,258.30 | $0.04 |
| 2026-02-21 | $44,222,285.46 | $8,091.51 | $0.04 |
| 2026-02-22 | $44,470,859.85 | $3,058.81 | $0.04 |
| 2026-02-23 | $43,192,207.29 | $7,976.32 | $0.04 |
| 2026-02-24 | $41,425,461.28 | $7,438.93 | $0.04 |
| 2026-02-25 | $43,722,879.04 | $24,186.30 | $0.04 |
| 2026-02-26 | $48,045,047.89 | $44,465.95 | $0.05 |
| 2026-02-27 | $45,599,089.12 | $12,936.12 | $0.05 |
| 2026-02-28 | $43,042,751.54 | $9,593.25 | $0.04 |
| 2026-03-01 | $45,692,645.58 | $14,686.45 | $0.05 |
| 2026-03-02 | $43,662,276.58 | $16,324.09 | $0.04 |
| 2026-03-03 | $45,339,998.72 | $5,660.28 | $0.05 |
| 2026-03-04 | $46,330,472.24 | $3,768.02 | $0.05 |
| 2026-03-05 | $45,048,696.22 | $27,819.46 | $0.05 |
| 2026-03-06 | $43,419,732.45 | $10,183.48 | $0.04 |
| 2026-03-07 | $41,412,367.30 | $16,029.56 | $0.04 |
| 2026-03-08 | $41,853,219.03 | $20,017.12 | $0.04 |
| 2026-03-09 | $42,532,666.31 | $7,460.32 | $0.04 |
| 2026-03-10 | $43,551,907.08 | $8,997.77 | $0.04 |
| 2026-03-11 | $42,756,262.53 | $17,260.18 | $0.04 |
| 2026-03-12 | $43,560,115.53 | $5,089.87 | $0.04 |
| 2026-03-13 | $43,844,544.16 | $5,671.05 | $0.04 |
| 2026-03-14 | $42,895,015.06 | $24,104.85 | $0.04 |
| 2026-03-15 | $43,169,993.34 | $7,941.56 | $0.04 |
| 2026-03-16 | $45,044,445.00 | $7,063.13 | $0.05 |
| 2026-03-17 | $43,922,101.71 | $29,295.77 | $0.04 |
| 2026-03-18 | $43,375,320.04 | $11,409.25 | $0.04 |
| 2026-03-19 | $43,040,229.04 | $22,572.25 | $0.04 |
| 2026-03-20 | $42,373,741.40 | $33,414.12 | $0.04 |
| 2026-03-21 | $43,513,870.26 | $18,899.34 | $0.04 |
| 2026-03-22 | $42,457,639.11 | $29,388.05 | $0.04 |
| 2026-03-23 | $43,735,226.22 | $25,646.92 | $0.04 |
| 2026-03-24 | $45,431,405.30 | $49,587.15 | $0.05 |
| 2026-03-25 | $44,831,837.59 | $23,280.16 | $0.04 |
| 2026-03-26 | $46,054,245.35 | $9,356.48 | $0.05 |
| 2026-03-27 | $45,244,603.43 | $12,040.88 | $0.05 |
| 2026-03-28 | $46,943,255.77 | $24,092.73 | $0.05 |
| 2026-03-29 | $48,767,299.51 | $37,679.15 | $0.05 |
| 2026-03-30 | $52,046,065.20 | $62,995.39 | $0.05 |
| 2026-03-31 | $55,873,218.38 | $41,952.33 | $0.06 |
| 2026-04-01 | $70,163,206.78 | $180,708.04 | $0.07 |
| 2026-04-02 | $66,418,363.29 | $134,351.48 | $0.07 |
| 2026-04-03 | $62,633,622.29 | $49,045.78 | $0.06 |
| 2026-04-04 | $68,503,626.45 | $32,558.94 | $0.07 |
| 2026-04-05 | $69,566,525.77 | $15,642.25 | $0.07 |
| 2026-04-06 | $71,559,074.37 | $15,790.01 | $0.07 |
| 2026-04-07 | $70,218,318.00 | $28,540.87 | $0.07 |
| 2026-04-08 | $77,787,606.74 | $33,812.01 | $0.08 |
| 2026-04-09 | $73,912,572.42 | $46,901.01 | $0.07 |
| 2026-04-10 | $70,836,804.65 | $43,638.20 | $0.07 |
| 2026-04-11 | $72,147,487.67 | $24,281.06 | $0.07 |
| 2026-04-12 | $79,060,133.62 | $30,106.74 | $0.08 |
| 2026-04-13 | $81,156,556.43 | $51,278.03 | $0.08 |
| 2026-04-14 | $79,320,931.03 | $49,609.10 | $0.08 |
| 2026-04-15 | $77,205,188.98 | $30,716.72 | $0.08 |
| 2026-04-16 | $78,748,388.92 | $16,626.02 | $0.08 |
| 2026-04-17 | $82,391,050.79 | $29,984.95 | $0.08 |
| 2026-04-18 | $79,567,726.09 | $28,464.01 | $0.08 |
| 2026-04-19 | $77,203,528.65 | $28,097.35 | $0.08 |
| 2026-04-20 | $77,416,706.00 | $32,937.72 | $0.08 |
| 2026-04-21 | $79,589,658.01 | $10,700.80 | $0.08 |
| 2026-04-22 | $78,858,773.83 | $11,448.21 | $0.08 |
| 2026-04-23 | $79,370,816.63 | $13,786.96 | $0.08 |
| 2026-04-24 | $80,811,799.73 | $8,736.96 | $0.08 |
| 2026-04-25 | $77,041,866.16 | $102,544.18 | $0.08 |
| 2026-04-26 | $76,575,845.97 | $8,040.23 | $0.08 |
| 2026-04-27 | $78,082,744.11 | $6,850.93 | $0.08 |
| 2026-04-28 | $75,683,554.41 | $15,590.84 | $0.07 |
| 2026-04-29 | $75,636,818.90 | $12,843.73 | $0.08 |
| 2026-04-30 | $77,079,158.13 | $14,701.13 | $0.08 |
| 2026-04-30 | $77,637,926.10 | $15,386.67 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
