Worldwide USD WUSD #1122
$0.999 0.02% (1d)
Market Overview
Worldwide USD current market price is $0.999 with a 24 hour trading volume of $118.69K. The total available supply of Worldwide USD is 11.56M WUSD. It has secured Rank 1122 in the cryptocurrency market with a marketcap of $11.55M. The WUSD price is 0% down in the last one hour.
The high price of the Worldwide USD is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Worldwide USD Rank
1122
Worldwide USD Price
$0.999
Market Cap
$11.55M 0.02%
Fully Diluted Valuation
$11.55M
Trading Volume(24h)
$118.69K
Circulating Supply
11.56M WUSD
Total Supply
11.56M WUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.07 7.03%
14 Mar 2024
All-time Low
$0.952 4.86%
05 Dec 2024
Cryptocurrency Worldwide USD Calculator
Want to convert more cryptocurrencies?
Worldwide USD Historical Data Chart
1h
0%
24h
0.02%
7d
0.06%
14d
0.06%
30d
0.03%
60d
0.12%
200d
0.21%
1y
0.2%
Worldwide USD Historical Data
Historical data of Worldwide USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $6,298,787.02 | $1,519,326.45 | $1.00 |
| 2025-03-23 | $6,302,068.27 | $787,740.77 | $1.00 |
| 2025-03-24 | $6,303,595.92 | $1,288,716.99 | $1.00 |
| 2025-03-25 | $3,862,467.53 | $1,888,934.73 | $1.00 |
| 2025-03-26 | $6,063,595.71 | $1,620,919.27 | $1.00 |
| 2025-03-27 | $5,762,115.40 | $300,243.43 | $1.00 |
| 2025-03-28 | $7,160,105.01 | $1,669,503.13 | $1.00 |
| 2025-03-29 | $11,152,167.00 | $2,368,370.42 | $1.00 |
| 2025-03-30 | $11,154,648.78 | $1,499,276.84 | $1.00 |
| 2025-03-31 | $11,153,244.04 | $1,969,671.48 | $1.00 |
| 2025-04-01 | $10,151,604.64 | $1,888,280.84 | $1.00 |
| 2025-04-02 | $12,554,624.36 | $2,316,020.62 | $1.00 |
| 2025-04-03 | $12,697,551.14 | $3,167,631.22 | $1.00 |
| 2025-04-04 | $7,672,698.03 | $2,103,129.90 | $1.00 |
| 2025-04-05 | $5,193,057.10 | $2,363,055.53 | $1.00 |
| 2025-04-06 | $5,205,066.33 | $1,352,239.01 | $1.00 |
| 2025-04-07 | $5,204,441.79 | $2,010,645.25 | $1.00 |
| 2025-04-08 | $5,205,696.72 | $4,078,855.07 | $1.00 |
| 2025-04-09 | $5,104,632.21 | $2,180,505.01 | $1.00 |
| 2025-04-10 | $10,173,211.28 | $3,156,460.52 | $1.00 |
| 2025-04-11 | $6,652,011.00 | $1,061,571.46 | $1.00 |
| 2025-04-12 | $5,616,034.15 | $1,230,889.13 | $1.00 |
| 2025-04-13 | $5,617,455.13 | $755,031.33 | $1.00 |
| 2025-04-14 | $5,617,469.23 | $1,354,035.65 | $1.00 |
| 2025-04-15 | $4,817,299.62 | $1,149,884.73 | $1.00 |
| 2025-04-16 | $4,605,559.98 | $944,144.51 | $1.00 |
| 2025-04-17 | $3,980,959.34 | $964,504.16 | $1.00 |
| 2025-04-18 | $5,810,431.29 | $686,940.95 | $1.00 |
| 2025-04-19 | $5,809,213.08 | $1,154,203.10 | $1.00 |
| 2025-04-20 | $5,810,496.22 | $1,143,831.58 | $1.00 |
| 2025-04-21 | $5,812,451.69 | $1,056,334.68 | $1.00 |
| 2025-04-22 | $5,912,929.43 | $1,486,836.04 | $1.00 |
| 2025-04-23 | $3,613,174.57 | $1,150,384.20 | $1.00 |
| 2025-04-24 | $4,613,974.27 | $1,200,973.43 | $1.00 |
| 2025-04-25 | $4,312,971.36 | $1,259,749.01 | $1.00 |
| 2025-04-26 | $4,814,189.72 | $1,035,760.29 | $1.00 |
| 2025-04-27 | $4,812,890.02 | $1,008,854.32 | $1.00 |
| 2025-04-28 | $4,812,957.96 | $1,053,045.75 | $1.00 |
| 2025-04-29 | $4,812,655.69 | $1,154,739.87 | $1.00 |
| 2025-04-30 | $9,814,231.22 | $1,055,432.68 | $1.00 |
| 2025-05-01 | $11,650,432.23 | $1,244,755.03 | $1.00 |
| 2025-05-02 | $11,652,801.45 | $427,129.90 | $1.00 |
| 2025-05-03 | $11,651,182.06 | $419,727.03 | $1.00 |
| 2025-05-04 | $11,648,786.57 | $1,065,990.06 | $1.00 |
| 2025-05-05 | $11,649,080.74 | $732,859.98 | $1.00 |
| 2025-05-06 | $11,647,850.61 | $1,004,751.42 | $1.00 |
| 2025-05-07 | $5,548,183.12 | $1,265,971.99 | $1.00 |
| 2025-05-08 | $5,549,435.55 | $1,182,155.85 | $1.00 |
| 2025-05-09 | $5,550,702.10 | $2,553,702.41 | $1.00 |
| 2025-05-10 | $5,552,732.57 | $1,227,285.74 | $1.00 |
| 2025-05-11 | $5,554,327.37 | $763,811.45 | $1.00 |
| 2025-05-12 | $5,551,369.25 | $1,087,875.28 | $1.00 |
| 2025-05-13 | $5,552,697.19 | $1,441,845.86 | $1.00 |
| 2025-05-14 | $5,301,569.56 | $1,523,464.34 | $1.00 |
| 2025-05-15 | $5,302,125.58 | $1,287,627.30 | $1.00 |
| 2025-05-16 | $5,297,143.97 | $974,988.67 | $1.00 |
| 2025-05-17 | $4,647,722.88 | $847,288.79 | $1.00 |
| 2025-05-18 | $4,652,185.83 | $1,110,335.60 | $1.00 |
| 2025-05-19 | $4,649,808.30 | $864,085.24 | $1.00 |
| 2025-05-20 | $4,648,082.00 | $765,586.71 | $1.00 |
| 2025-05-21 | $4,759,155.33 | $1,655,911.17 | $1.00 |
| 2025-05-22 | $4,909,840.93 | $1,513,917.31 | $1.00 |
| 2025-05-23 | $4,920,786.58 | $1,278,720.27 | $1.00 |
| 2025-05-24 | $5,022,885.70 | $1,031,573.48 | $1.00 |
| 2025-05-25 | $5,023,047.34 | $1,158,937.90 | $1.00 |
| 2025-05-26 | $5,017,729.78 | $905,080.10 | $1.00 |
| 2025-05-27 | $4,911,690.74 | $979,694.47 | $1.00 |
| 2025-05-28 | $9,513,795.37 | $928,031.32 | $1.00 |
| 2025-05-29 | $11,460,087.89 | $1,055,217.65 | $1.00 |
| 2025-05-30 | $11,461,589.10 | $1,305,485.74 | $1.00 |
| 2025-05-31 | $12,973,469.98 | $1,241,196.41 | $1.00 |
| 2025-06-01 | $12,974,875.22 | $1,132,059.98 | $1.00 |
| 2025-06-02 | $12,960,514.65 | $1,110,677.70 | $1.00 |
| 2025-06-03 | $12,871,999.93 | $1,001,323.96 | $1.00 |
| 2025-06-04 | $13,378,227.44 | $1,419,274.24 | $1.00 |
| 2025-06-05 | $11,374,773.66 | $1,003,259.80 | $1.00 |
| 2025-06-06 | $5,926,943.52 | $3,824,263.36 | $1.00 |
| 2025-06-07 | $5,930,507.24 | $1,395,593.68 | $1.00 |
| 2025-06-08 | $5,928,466.99 | $1,431,418.06 | $1.00 |
| 2025-06-09 | $5,926,955.03 | $1,473,784.67 | $1.00 |
| 2025-06-10 | $5,831,576.58 | $1,488,122.53 | $1.00 |
| 2025-06-11 | $5,661,124.70 | $1,478,144.91 | $1.00 |
| 2025-06-12 | $5,584,938.30 | $1,218,753.08 | $1.00 |
| 2025-06-13 | $5,533,514.06 | $1,150,188.52 | $1.00 |
| 2025-06-14 | $5,545,576.30 | $990,362.29 | $1.00 |
| 2025-06-15 | $5,544,817.06 | $1,041,700.55 | $1.00 |
| 2025-06-16 | $5,543,594.30 | $1,275,948.76 | $1.00 |
| 2025-06-17 | $5,445,020.95 | $1,221,333.75 | $1.00 |
| 2025-06-18 | $5,453,527.12 | $1,183,069.17 | $1.00 |
| 2025-06-19 | $3,533,225.05 | $1,484,317.71 | $1.00 |
| 2025-06-20 | $3,533,217.42 | $1,141,817.67 | $1.00 |
| 2025-06-21 | $3,938,098.47 | $1,191,546.07 | $1.00 |
| 2025-06-22 | $3,941,574.70 | $1,140,137.05 | $1.00 |
| 2025-06-23 | $3,939,168.84 | $1,275,960.06 | $1.00 |
| 2025-06-24 | $3,939,493.11 | $1,439,284.20 | $1.00 |
| 2025-06-25 | $3,610,222.79 | $1,450,638.97 | $1.00 |
| 2025-06-26 | $3,609,230.69 | $1,242,515.45 | $1.00 |
| 2025-06-27 | $3,607,446.45 | $1,424,748.35 | $1.00 |
| 2025-06-28 | $3,608,007.07 | $1,207,996.37 | $1.00 |
| 2025-06-29 | $3,607,457.79 | $1,161,080.84 | $1.00 |
| 2025-06-30 | $3,606,587.22 | $1,213,364.94 | $1.00 |
| 2025-07-01 | $9,106,066.67 | $1,186,018.64 | $1.00 |
| 2025-07-02 | $9,098,121.35 | $1,227,662.12 | $1.00 |
| 2025-07-03 | $3,598,952.60 | $1,172,472.29 | $1.00 |
| 2025-07-04 | $3,598,761.16 | $1,183,855.45 | $1.00 |
| 2025-07-05 | $3,603,258.33 | $1,175,185.58 | $1.00 |
| 2025-07-06 | $3,601,884.27 | $1,171,869.85 | $1.00 |
| 2025-07-07 | $3,602,397.52 | $1,249,361.82 | $1.00 |
| 2025-07-08 | $3,601,696.31 | $1,177,879.31 | $1.00 |
| 2025-07-09 | $3,590,366.60 | $1,126,138.76 | $1.00 |
| 2025-07-10 | $3,591,823.68 | $1,236,943.84 | $1.00 |
| 2025-07-11 | $3,590,874.83 | $1,627,724.42 | $1.00 |
| 2025-07-12 | $3,981,031.41 | $1,710,964.03 | $1.00 |
| 2025-07-13 | $3,982,017.16 | $1,662,302.06 | $1.00 |
| 2025-07-14 | $3,983,347.22 | $1,561,585.56 | $1.00 |
| 2025-07-15 | $3,980,598.84 | $1,762,757.15 | $1.00 |
| 2025-07-16 | $3,579,572.46 | $2,752,627.72 | $1.00 |
| 2025-07-17 | $3,582,336.79 | $1,817,744.65 | $1.00 |
| 2025-07-18 | $3,583,829.04 | $1,832,921.65 | $1.00 |
| 2025-07-19 | $3,733,063.78 | $1,901,299.88 | $1.00 |
| 2025-07-20 | $3,733,342.83 | $1,640,425.51 | $1.00 |
| 2025-07-21 | $3,732,620.92 | $1,949,161.44 | $1.00 |
| 2025-07-22 | $4,160,588.61 | $1,818,929.34 | $1.00 |
| 2025-07-23 | $4,159,847.05 | $1,646,024.57 | $1.00 |
| 2025-07-24 | $4,160,483.67 | $1,974,797.96 | $1.00 |
| 2025-07-25 | $3,690,129.52 | $1,681,769.14 | $1.00 |
| 2025-07-26 | $3,690,568.53 | $1,913,644.26 | $1.00 |
| 2025-07-27 | $3,689,932.30 | $1,828,478.40 | $1.00 |
| 2025-07-28 | $3,690,906.32 | $1,709,834.75 | $1.00 |
| 2025-07-29 | $3,882,407.39 | $2,154,850.87 | $1.00 |
| 2025-07-30 | $3,882,748.88 | $1,971,757.28 | $1.00 |
| 2025-07-31 | $9,291,999.36 | $1,687,096.45 | $1.00 |
| 2025-08-01 | $9,288,929.76 | $1,743,387.38 | $1.00 |
| 2025-08-02 | $9,285,048.87 | $2,349,040.34 | $1.00 |
| 2025-08-03 | $9,286,122.11 | $1,771,221.24 | $1.00 |
| 2025-08-04 | $9,290,936.29 | $1,794,523.67 | $1.00 |
| 2025-08-05 | $9,291,191.04 | $1,579,923.67 | $1.00 |
| 2025-08-06 | $9,292,418.78 | $1,814,116.24 | $1.00 |
| 2025-08-07 | $3,794,624.25 | $1,688,602.77 | $1.00 |
| 2025-08-08 | $3,794,690.12 | $1,554,287.15 | $1.00 |
| 2025-08-09 | $3,793,818.69 | $1,509,564.66 | $1.00 |
| 2025-08-10 | $3,794,799.97 | $1,742,764.06 | $1.00 |
| 2025-08-11 | $3,793,350.70 | $1,843,779.23 | $1.00 |
| 2025-08-12 | $3,793,222.16 | $1,745,124.74 | $1.00 |
| 2025-08-13 | $5,152,364.56 | $1,394,131.55 | $1.00 |
| 2025-08-14 | $5,154,401.90 | $1,846,750.78 | $1.00 |
| 2025-08-15 | $3,777,643.08 | $1,487,740.23 | $1.00 |
| 2025-08-16 | $3,778,358.61 | $1,398,852.06 | $1.00 |
| 2025-08-17 | $3,777,785.00 | $1,373,691.30 | $1.00 |
| 2025-08-18 | $3,778,124.32 | $1,059,607.09 | $1.00 |
| 2025-08-19 | $3,776,893.02 | $1,049,869.87 | $1.00 |
| 2025-08-20 | $3,765,055.22 | $1,045,461.16 | $1.00 |
| 2025-08-21 | $3,766,338.24 | $1,876,657.78 | $1.00 |
| 2025-08-22 | $3,763,939.09 | $1,232,499.23 | $1.00 |
| 2025-08-23 | $4,264,958.82 | $996,930.16 | $1.00 |
| 2025-08-24 | $4,263,044.66 | $863,110.32 | $1.00 |
| 2025-08-25 | $4,264,330.30 | $845,180.05 | $1.00 |
| 2025-08-26 | $4,166,421.62 | $841,470.83 | $1.00 |
| 2025-08-27 | $3,958,747.91 | $882,116.12 | $1.00 |
| 2025-08-28 | $3,967,577.87 | $795,499.65 | $1.00 |
| 2025-08-29 | $3,967,364.08 | $825,768.10 | $1.00 |
| 2025-08-30 | $4,066,764.16 | $895,458.72 | $1.00 |
| 2025-08-31 | $4,066,663.67 | $832,110.91 | $1.00 |
| 2025-09-01 | $4,066,661.39 | $833,982.15 | $1.00 |
| 2025-09-02 | $4,066,938.76 | $1,071,422.03 | $1.00 |
| 2025-09-03 | $4,066,161.22 | $818,522.10 | $1.00 |
| 2025-09-04 | $4,668,300.02 | $857,941.09 | $1.00 |
| 2025-09-05 | $4,657,503.47 | $856,822.93 | $1.00 |
| 2025-09-06 | $4,755,029.44 | $1,221,077.61 | $1.00 |
| 2025-09-07 | $4,754,805.39 | $841,769.44 | $1.00 |
| 2025-09-08 | $4,654,457.15 | $849,085.82 | $1.00 |
| 2025-09-09 | $4,629,693.71 | $1,025,442.33 | $1.00 |
| 2025-09-10 | $4,630,710.24 | $1,048,181.58 | $1.00 |
| 2025-09-11 | $4,630,632.80 | $1,053,973.71 | $1.00 |
| 2025-09-12 | $5,035,835.07 | $861,597.78 | $1.00 |
| 2025-09-13 | $4,634,137.36 | $830,163.60 | $1.00 |
| 2025-09-14 | $4,636,831.25 | $892,817.82 | $1.00 |
| 2025-09-15 | $4,636,507.90 | $746,213.29 | $1.00 |
| 2025-09-16 | $4,633,246.51 | $869,246.25 | $1.00 |
| 2025-09-17 | $4,500,993.63 | $880,839.62 | $1.00 |
| 2025-09-18 | $4,502,833.97 | $981,395.63 | $1.00 |
| 2025-09-19 | $4,403,505.53 | $870,562.86 | $1.00 |
| 2025-09-20 | $4,407,796.65 | $859,851.28 | $1.00 |
| 2025-09-21 | $4,403,403.26 | $862,696.41 | $1.00 |
| 2025-09-22 | $5,910,765.37 | $867,450.03 | $1.00 |
| 2025-09-23 | $4,405,677.18 | $840,015.67 | $1.00 |
| 2025-09-24 | $4,503,864.35 | $874,052.55 | $1.00 |
| 2025-09-25 | $4,509,561.60 | $857,087.22 | $1.00 |
| 2025-09-26 | $4,508,595.71 | $865,054.61 | $1.00 |
| 2025-09-27 | $4,508,200.37 | $887,737.94 | $1.00 |
| 2025-09-28 | $4,508,469.56 | $888,140.63 | $1.00 |
| 2025-09-29 | $4,510,335.28 | $873,359.12 | $1.00 |
| 2025-09-30 | $4,508,899.83 | $928,910.12 | $1.00 |
| 2025-10-01 | $4,509,377.59 | $826,228.83 | $1.00 |
| 2025-10-02 | $4,508,638.45 | $884,580.82 | $1.00 |
| 2025-10-03 | $4,509,983.60 | $894,522.42 | $1.00 |
| 2025-10-04 | $4,510,203.40 | $537,220.35 | $1.00 |
| 2025-10-05 | $4,510,130.36 | $866,889.72 | $1.00 |
| 2025-10-06 | $4,509,275.60 | $818,667.29 | $1.00 |
| 2025-10-07 | $4,508,073.25 | $884,574.41 | $1.00 |
| 2025-10-08 | $4,507,563.56 | $845,134.35 | $1.00 |
| 2025-10-09 | $4,509,743.01 | $857,736.61 | $1.00 |
| 2025-10-10 | $4,510,075.26 | $921,732.66 | $1.00 |
| 2025-10-11 | $4,697,939.59 | $939,594.20 | $1.00 |
| 2025-10-12 | $4,712,635.28 | $1,156,560.95 | $1.00 |
| 2025-10-13 | $4,708,805.78 | $956,883.65 | $1.00 |
| 2025-10-14 | $4,711,958.24 | $1,100,853.65 | $1.00 |
| 2025-10-15 | $4,709,278.03 | $985,942.16 | $1.00 |
| 2025-10-16 | $4,707,419.21 | $1,088,622.27 | $1.00 |
| 2025-10-17 | $4,706,404.78 | $854,822.05 | $1.00 |
| 2025-10-18 | $4,839,486.80 | $915,290.21 | $1.00 |
| 2025-10-19 | $4,840,296.68 | $776,335.83 | $1.00 |
| 2025-10-20 | $4,841,555.47 | $595,014.09 | $1.00 |
| 2025-10-21 | $4,314,520.39 | $510,125.41 | $1.00 |
| 2025-10-22 | $4,935,951.47 | $487,546.81 | $1.00 |
| 2025-10-23 | $5,673,215.36 | $491,979.89 | $1.00 |
| 2025-10-24 | $4,577,463.68 | $474,886.60 | $1.00 |
| 2025-10-25 | $4,576,554.71 | $567,857.94 | $1.00 |
| 2025-10-26 | $4,577,902.20 | $492,765.13 | $1.00 |
| 2025-10-27 | $4,577,275.87 | $558,750.20 | $1.00 |
| 2025-10-28 | $3,316,146.32 | $556,270.00 | $1.00 |
| 2025-10-29 | $3,317,271.92 | $548,706.03 | $1.00 |
| 2025-10-30 | $3,317,266.13 | $448,917.27 | $1.00 |
| 2025-10-31 | $3,317,314.64 | $514,345.49 | $1.00 |
| 2025-11-01 | $3,320,414.95 | $507,978.36 | $1.00 |
| 2025-11-02 | $3,321,795.58 | $504,752.12 | $1.00 |
| 2025-11-03 | $3,320,908.50 | $501,001.84 | $1.00 |
| 2025-11-04 | $3,322,214.22 | $520,204.04 | $1.00 |
| 2025-11-05 | $5,946,567.59 | $525,752.93 | $1.00 |
| 2025-11-06 | $3,321,311.94 | $789,841.82 | $1.00 |
| 2025-11-07 | $3,357,509.13 | $442,668.32 | $1.00 |
| 2025-11-08 | $3,357,947.31 | $561,539.04 | $1.00 |
| 2025-11-09 | $3,358,765.93 | $639,984.13 | $1.00 |
| 2025-11-10 | $3,359,114.51 | $481,281.98 | $1.00 |
| 2025-11-11 | $3,358,315.55 | $480,169.89 | $1.00 |
| 2025-11-12 | $3,359,480.22 | $494,305.09 | $1.00 |
| 2025-11-13 | $3,358,036.25 | $428,777.04 | $1.00 |
| 2025-11-14 | $3,358,696.54 | $486,894.86 | $1.00 |
| 2025-11-15 | $3,356,014.77 | $446,901.27 | $1.00 |
| 2025-11-16 | $3,357,400.48 | $489,167.01 | $1.00 |
| 2025-11-17 | $3,356,192.00 | $521,759.06 | $1.00 |
| 2025-11-18 | $4,056,229.18 | $557,865.13 | $1.00 |
| 2025-11-19 | $4,058,823.14 | $519,329.97 | $1.00 |
| 2025-11-20 | $4,054,715.11 | $590,937.73 | $1.00 |
| 2025-11-21 | $4,053,590.22 | $505,547.77 | $1.00 |
| 2025-11-22 | $4,058,397.31 | $567,736.90 | $1.00 |
| 2025-11-23 | $4,058,262.89 | $517,606.68 | $1.00 |
| 2025-11-24 | $4,059,308.15 | $507,022.96 | $1.00 |
| 2025-11-25 | $14,048,249.97 | $485,595.40 | $1.00 |
| 2025-11-26 | $10,454,680.38 | $476,471.35 | $1.00 |
| 2025-11-27 | $15,059,548.03 | $526,391.89 | $1.00 |
| 2025-11-28 | $15,061,621.48 | $532,200.84 | $1.00 |
| 2025-11-29 | $15,062,493.72 | $130,899.36 | $1.00 |
| 2025-11-30 | $15,061,848.26 | $131,686.05 | $1.00 |
| 2025-12-01 | $15,054,602.84 | $135,358.77 | $1.00 |
| 2025-12-02 | $15,021,049.97 | $559,483.30 | $1.00 |
| 2025-12-03 | $15,023,957.90 | $516,814.11 | $1.00 |
| 2025-12-04 | $15,021,909.43 | $543,762.37 | $1.00 |
| 2025-12-05 | $15,017,572.97 | $480,776.84 | $1.00 |
| 2025-12-06 | $15,016,995.19 | $490,515.30 | $1.00 |
| 2025-12-07 | $15,015,808.47 | $515,168.77 | $1.00 |
| 2025-12-08 | $15,027,719.02 | $730,417.97 | $1.00 |
| 2025-12-09 | $15,025,256.49 | $659,148.41 | $1.00 |
| 2025-12-10 | $12,681,325.76 | $559,130.43 | $1.00 |
| 2025-12-11 | $12,685,326.78 | $609,586.40 | $1.00 |
| 2025-12-12 | $12,686,624.77 | $568,347.73 | $1.00 |
| 2025-12-13 | $12,683,557.38 | $563,410.09 | $1.00 |
| 2025-12-14 | $12,685,203.50 | $500,826.84 | $1.00 |
| 2025-12-15 | $12,684,380.20 | $536,989.79 | $1.00 |
| 2025-12-16 | $12,681,911.58 | $500,103.34 | $1.00 |
| 2025-12-17 | $12,681,120.91 | $507,541.50 | $1.00 |
| 2025-12-18 | $12,670,290.77 | $498,507.42 | $1.00 |
| 2025-12-19 | $12,676,431.94 | $500,314.46 | $1.00 |
| 2025-12-20 | $12,541,529.09 | $506,140.73 | $1.00 |
| 2025-12-21 | $12,540,478.34 | $512,763.20 | $1.00 |
| 2025-12-22 | $12,535,220.42 | $524,551.91 | $1.00 |
| 2025-12-23 | $11,832,326.39 | $566,453.21 | $1.00 |
| 2025-12-24 | $11,840,859.94 | $534,040.27 | $1.00 |
| 2025-12-25 | $11,834,371.63 | $583,508.33 | $1.00 |
| 2025-12-26 | $11,840,463.00 | $524,608.08 | $1.00 |
| 2025-12-27 | $11,810,343.15 | $502,697.36 | $1.00 |
| 2025-12-28 | $11,811,121.68 | $494,186.68 | $1.00 |
| 2025-12-29 | $13,754,648.24 | $569,549.04 | $1.00 |
| 2025-12-30 | $16,300,349.60 | $495,116.02 | $1.00 |
| 2025-12-31 | $16,294,851.05 | $497,237.97 | $1.00 |
| 2026-01-01 | $16,296,142.56 | $630,489.81 | $1.00 |
| 2026-01-02 | $16,298,186.24 | $496,965.84 | $1.00 |
| 2026-01-03 | $16,310,809.51 | $483,664.93 | $1.00 |
| 2026-01-04 | $16,307,459.84 | $498,516.44 | $1.00 |
| 2026-01-05 | $19,339,607.48 | $508,124.69 | $1.00 |
| 2026-01-06 | $16,313,872.72 | $511,413.32 | $1.00 |
| 2026-01-07 | $16,306,158.76 | $483,578.30 | $1.00 |
| 2026-01-08 | $16,304,441.79 | $494,589.38 | $1.00 |
| 2026-01-09 | $16,261,551.30 | $487,924.59 | $1.00 |
| 2026-01-10 | $15,761,115.54 | $520,716.08 | $1.00 |
| 2026-01-11 | $15,750,869.58 | $301,296.59 | $1.00 |
| 2026-01-12 | $15,754,867.78 | $309,119.73 | $1.00 |
| 2026-01-13 | $12,267,825.53 | $315,057.24 | $1.00 |
| 2026-01-14 | $12,417,894.39 | $331,939.08 | $1.00 |
| 2026-01-15 | $11,416,927.05 | $278,853.83 | $1.00 |
| 2026-01-16 | $11,409,401.77 | $319,363.81 | $1.00 |
| 2026-01-17 | $11,410,547.46 | $298,280.62 | $1.00 |
| 2026-01-18 | $11,411,925.90 | $290,914.28 | $1.00 |
| 2026-01-19 | $11,404,740.99 | $328,670.12 | $1.00 |
| 2026-01-20 | $11,409,990.27 | $349,419.29 | $1.00 |
| 2026-01-21 | $11,397,801.41 | $303,613.46 | $1.00 |
| 2026-01-22 | $11,407,678.40 | $359,539.92 | $1.00 |
| 2026-01-23 | $11,408,726.68 | $302,249.51 | $1.00 |
| 2026-01-24 | $11,403,339.71 | $294,782.90 | $1.00 |
| 2026-01-25 | $11,401,945.52 | $295,457.29 | $1.00 |
| 2026-01-26 | $11,398,596.92 | $314,203.59 | $1.00 |
| 2026-01-27 | $10,529,674.06 | $296,570.67 | $1.00 |
| 2026-01-28 | $10,528,919.23 | $290,185.10 | $1.00 |
| 2026-01-29 | $15,516,936.39 | $326,951.83 | $1.00 |
| 2026-01-30 | $18,032,240.30 | $769,760.07 | $1.00 |
| 2026-01-31 | $16,532,537.54 | $288,751.87 | $1.00 |
| 2026-02-01 | $16,535,546.13 | $870,759.55 | $1.00 |
| 2026-02-02 | $16,536,079.98 | $464,338.50 | $1.00 |
| 2026-02-03 | $10,052,126.01 | $538,590.29 | $1.00 |
| 2026-02-04 | $15,048,936.28 | $402,194.37 | $1.00 |
| 2026-02-05 | $15,028,367.21 | $11,251,865.35 | $1.00 |
| 2026-02-06 | $14,988,066.49 | $329,107.48 | $1.00 |
| 2026-02-07 | $15,053,676.01 | $6,040,729.85 | $1.00 |
| 2026-02-08 | $15,060,072.23 | $5,405,721.21 | $1.00 |
| 2026-02-09 | $15,041,793.38 | $304,283.98 | $1.00 |
| 2026-02-10 | $10,055,949.99 | $350,174.78 | $1.00 |
| 2026-02-11 | $17,545,514.64 | $10,435,572.68 | $1.00 |
| 2026-02-12 | $10,052,191.38 | $261,108.68 | $1.00 |
| 2026-02-13 | $10,051,227.88 | $262,725.15 | $1.00 |
| 2026-02-14 | $10,052,302.80 | $231,721.72 | $1.00 |
| 2026-02-15 | $10,055,687.59 | $235,364.15 | $1.00 |
| 2026-02-16 | $10,056,622.01 | $213,306.31 | $1.00 |
| 2026-02-17 | $10,057,552.39 | $227,721.53 | $1.00 |
| 2026-02-18 | $10,056,718.45 | $227,671.27 | $1.00 |
| 2026-02-19 | $10,057,492.98 | $226,202.46 | $1.00 |
| 2026-02-20 | $10,056,160.66 | $233,130.84 | $1.00 |
| 2026-02-21 | $10,055,069.19 | $221,105.66 | $1.00 |
| 2026-02-22 | $10,055,761.94 | $220,521.35 | $1.00 |
| 2026-02-23 | $10,055,418.83 | $264,754.91 | $1.00 |
| 2026-02-24 | $10,058,137.76 | $274,246.46 | $1.00 |
| 2026-02-25 | $10,057,059.87 | $266,354.98 | $1.00 |
| 2026-02-26 | $17,659,105.51 | $131,785.84 | $1.00 |
| 2026-02-27 | $17,663,669.15 | $116,322.12 | $1.00 |
| 2026-02-28 | $17,656,080.60 | $119,018.02 | $1.00 |
| 2026-03-01 | $17,659,195.66 | $63,331.49 | $1.00 |
| 2026-03-02 | $17,509,004.59 | $111,523.10 | $0.99 |
| 2026-03-03 | $11,661,493.49 | $128,001.36 | $1.00 |
| 2026-03-04 | $13,058,874.18 | $120,550.71 | $1.00 |
| 2026-03-05 | $12,861,589.97 | $120,829.43 | $1.00 |
| 2026-03-06 | $12,959,927.83 | $119,797.62 | $1.00 |
| 2026-03-07 | $12,957,538.79 | $117,821.57 | $1.00 |
| 2026-03-08 | $12,948,268.41 | $131,121.91 | $1.00 |
| 2026-03-09 | $12,952,947.68 | $120,396.07 | $1.00 |
| 2026-03-10 | $11,953,948.91 | $115,277.69 | $1.00 |
| 2026-03-11 | $11,957,054.60 | $111,832.47 | $1.00 |
| 2026-03-12 | $11,966,286.53 | $117,332.98 | $1.00 |
| 2026-03-13 | $16,955,170.08 | $116,779.80 | $1.00 |
| 2026-03-14 | $16,957,599.14 | $90,355.49 | $1.00 |
| 2026-03-15 | $16,959,315.06 | $124,510.55 | $1.00 |
| 2026-03-16 | $16,959,647.37 | $115,784.93 | $1.00 |
| 2026-03-17 | $11,967,129.81 | $120,918.53 | $1.00 |
| 2026-03-18 | $11,970,095.38 | $118,298.52 | $1.00 |
| 2026-03-19 | $11,966,941.05 | $118,699.94 | $1.00 |
| 2026-03-20 | $13,948,342.36 | $125,823.42 | $1.00 |
| 2026-03-21 | $11,964,662.09 | $113,150.79 | $1.00 |
| 2026-03-21 | $11,967,625.13 | $111,533.49 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
