Western Digital (Ondo Tokenized) WDCON #3436
$541.41 2.46% (1d)
Market Overview
Western Digital (Ondo Tokenized) current market price is $541.41 with a 24 hour trading volume of $79,165. The total available supply of Western Digital (Ondo Tokenized) is 1,038 WDCON. It has secured Rank 3436 in the cryptocurrency market with a marketcap of $562.21K. The WDCON price is 0.34% down in the last one hour.
The high price of the Western Digital (Ondo Tokenized) is $574.01 and low price is $533.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Western Digital (Ondo Tokenized) Rank
3436
Western Digital (Ondo Tokenized) Price
$541.41
Market Cap
$562.21K 2.76%
Fully Diluted Valuation
$562.21K
Trading Volume(24h)
$79,165
Circulating Supply
1,038 WDCON
Total Supply
1,038 WDCON
Max Supply
(Not Available)
High(24h)
$574.01
Low(24h)
$533.78
All-time High
$801.36 32.44%
18 Jun 2026
All-time Low
$246.42 119.71%
31 Mar 2026
Cryptocurrency Western Digital (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Western Digital (Ondo Tokenized) Historical Data Chart
1h
0.34%
24h
2.46%
7d
4.63%
14d
13.88%
30d
9.22%
60d
0.83%
200d
0%
1y
0%
Western Digital (Ondo Tokenized) Historical Data
Historical data of Western Digital (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $1,688.61 | $318.34 |
| 2026-03-20 | $0.00 | $1,686.31 | $317.91 |
| 2026-03-21 | $0.00 | $49.61 | $295.82 |
| 2026-03-22 | $0.00 | $49.78 | $296.81 |
| 2026-03-23 | $0.00 | $37,104.85 | $294.63 |
| 2026-03-24 | $0.00 | $36,707.95 | $294.53 |
| 2026-03-25 | $0.00 | $67,108.78 | $304.83 |
| 2026-03-26 | $0.00 | $68,286.98 | $292.42 |
| 2026-03-27 | $0.00 | $65,739.85 | $274.00 |
| 2026-03-28 | $0.00 | $64,649.68 | $274.51 |
| 2026-03-29 | $0.00 | $55,967.12 | $276.03 |
| 2026-03-30 | $0.00 | $55,027.87 | $276.02 |
| 2026-03-31 | $0.00 | $77,719.08 | $247.89 |
| 2026-04-01 | $0.00 | $71,241.36 | $271.96 |
| 2026-04-02 | $0.00 | $102,473.53 | $298.09 |
| 2026-04-03 | $0.00 | $137,017.82 | $294.39 |
| 2026-04-04 | $0.00 | $59,357.58 | $294.56 |
| 2026-04-05 | $0.00 | $53,564.09 | $294.54 |
| 2026-04-06 | $0.00 | $56,138.98 | $293.18 |
| 2026-04-07 | $0.00 | $142,706.64 | $303.71 |
| 2026-04-08 | $0.00 | $513,858.57 | $327.95 |
| 2026-04-09 | $0.00 | $556,221.44 | $337.20 |
| 2026-04-10 | $0.00 | $114,450.90 | $338.20 |
| 2026-04-11 | $0.00 | $66,891.40 | $345.82 |
| 2026-04-12 | $0.00 | $56,563.49 | $347.17 |
| 2026-04-13 | $0.00 | $57,334.87 | $344.47 |
| 2026-04-14 | $22,977.10 | $80,044.75 | $352.84 |
| 2026-04-15 | $23,115.07 | $65,668.51 | $364.79 |
| 2026-04-16 | $23,097.20 | $62,318.58 | $363.37 |
| 2026-04-17 | $22,961.21 | $76,068.67 | $357.83 |
| 2026-04-18 | $24,487.70 | $58,884.67 | $374.44 |
| 2026-04-19 | $24,341.27 | $55,673.85 | $372.35 |
| 2026-04-20 | $24,439.11 | $55,960.91 | $373.69 |
| 2026-04-21 | $27,178.93 | $65,462.37 | $374.31 |
| 2026-04-22 | $27,843.94 | $61,693.17 | $384.55 |
| 2026-04-23 | $34,898.84 | $70,180.12 | $389.59 |
| 2026-04-24 | $77,370.38 | $105,708.87 | $405.63 |
| 2026-04-25 | $87,130.63 | $71,362.08 | $404.06 |
| 2026-04-26 | $86,626.65 | $55,937.21 | $401.64 |
| 2026-04-27 | $86,696.68 | $54,565.34 | $402.35 |
| 2026-04-28 | $229,650.93 | $253,306.74 | $402.78 |
| 2026-04-29 | $237,583.55 | $104,604.00 | $424.83 |
| 2026-04-30 | $304,807.98 | $172,872.03 | $425.58 |
| 2026-05-01 | $252,680.07 | $257,729.05 | $400.67 |
| 2026-05-02 | $277,885.10 | $107,727.50 | $430.37 |
| 2026-05-03 | $277,982.99 | $53,334.70 | $430.40 |
| 2026-05-04 | $277,000.92 | $54,693.44 | $428.88 |
| 2026-05-05 | $370,619.05 | $215,502.46 | $440.56 |
| 2026-05-06 | $709,378.92 | $513,552.71 | $473.77 |
| 2026-05-07 | $543,923.69 | $462,586.02 | $476.20 |
| 2026-05-08 | $528,475.17 | $74,232.65 | $459.96 |
| 2026-05-09 | $478,116.92 | $177,687.96 | $479.86 |
| 2026-05-10 | $479,805.41 | $57,432.77 | $476.81 |
| 2026-05-11 | $484,807.96 | $56,400.42 | $484.66 |
| 2026-05-12 | $567,546.80 | $218,143.31 | $515.99 |
| 2026-05-13 | $518,726.16 | $199,947.26 | $482.76 |
| 2026-05-14 | $601,515.75 | $200,998.00 | $495.82 |
| 2026-05-15 | $584,584.74 | $104,344.63 | $488.91 |
| 2026-05-16 | $529,210.54 | $119,054.84 | $477.42 |
| 2026-05-17 | $533,927.45 | $58,537.53 | $481.71 |
| 2026-05-18 | $534,245.25 | $55,880.36 | $478.15 |
| 2026-05-19 | $488,922.60 | $100,477.61 | $456.08 |
| 2026-05-20 | $479,403.36 | $87,392.19 | $456.46 |
| 2026-05-21 | $480,550.97 | $69,446.80 | $458.91 |
| 2026-05-22 | $539,019.45 | $97,214.76 | $486.46 |
| 2026-05-23 | $530,796.22 | $67,984.70 | $484.57 |
| 2026-05-24 | $533,406.79 | $57,487.13 | $486.95 |
| 2026-05-25 | $533,134.27 | $55,442.31 | $486.26 |
| 2026-05-26 | $529,678.30 | $52,823.73 | $483.54 |
| 2026-05-26 | $544,717.17 | $101,279.77 | $528.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
