Glidr GLIDR #452
$1.27 23.45% (1d)
Market Overview
Glidr current market price is $1.27 with a 24 hour trading volume of $95,578. The total available supply of Glidr is 100.00M GLIDR with a maximum supply of 100.00M GLIDR. It has secured Rank 452 in the cryptocurrency market with a marketcap of $126.99M. The GLIDR price is 1% down in the last one hour.
The high price of the Glidr is $1.39 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Glidr Rank
452
Glidr Price
$1.27
Market Cap
$126.99M 23.45%
Fully Diluted Valuation
$126.99M
Trading Volume(24h)
$95,578
Circulating Supply
35.46M GLIDR
Total Supply
100.00M GLIDR
Max Supply
100.00M GLIDR
High(24h)
$1.39
Low(24h)
$1.01
All-time High
$2.10 39.54%
04 Feb 2026
All-time Low
$0.921 37.93%
01 Jul 2026
Cryptocurrency Glidr Calculator
Want to convert more cryptocurrencies?
Glidr Historical Data Chart
1h
1%
24h
23.45%
7d
23.79%
14d
26.5%
30d
35.42%
60d
10.63%
200d
7.89%
1y
0%
Glidr Historical Data
Historical data of Glidr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $39,684.41 | $1.19 |
| 2025-08-06 | $0.00 | $39,684.41 | $1.19 |
| 2025-08-07 | $61,892.87 | $51,075.03 | $1.11 |
| 2025-08-08 | $61,691.16 | $56,214.30 | $1.10 |
| 2025-08-09 | $61,990.65 | $97,214.64 | $1.11 |
| 2025-08-10 | $117,298.95 | $111,052.04 | $1.11 |
| 2025-08-11 | $227,092.45 | $102,808.56 | $1.10 |
| 2025-08-12 | $2,437,998.79 | $105,005.74 | $1.11 |
| 2025-08-13 | $3,332,218.53 | $105,633.76 | $1.11 |
| 2025-08-14 | $4,408,812.58 | $99,402.63 | $1.10 |
| 2025-08-15 | $5,758,883.30 | $99,206.03 | $1.11 |
| 2025-08-16 | $7,397,298.57 | $104,616.66 | $1.10 |
| 2025-08-17 | $9,398,238.46 | $104,554.63 | $1.10 |
| 2025-08-18 | $11,397,451.09 | $106,268.18 | $1.11 |
| 2025-08-19 | $13,065,971.29 | $100,498.13 | $1.10 |
| 2025-08-20 | $15,275,829.38 | $101,682.16 | $1.11 |
| 2025-08-21 | $15,333,000.39 | $103,200.42 | $1.11 |
| 2025-08-22 | $15,156,670.84 | $92,568.21 | $1.10 |
| 2025-08-23 | $15,328,934.51 | $104,322.93 | $1.11 |
| 2025-08-24 | $15,133,877.81 | $102,619.20 | $1.10 |
| 2025-08-25 | $15,214,952.96 | $105,221.89 | $1.10 |
| 2025-08-26 | $15,288,402.87 | $100,984.65 | $1.11 |
| 2025-08-27 | $15,237,193.42 | $103,358.42 | $1.10 |
| 2025-08-28 | $15,302,501.04 | $109,127.67 | $1.11 |
| 2025-08-29 | $15,426,030.07 | $104,509.66 | $1.12 |
| 2025-08-30 | $15,241,345.57 | $101,823.49 | $1.10 |
| 2025-08-31 | $15,497,731.66 | $88,716.23 | $1.11 |
| 2025-09-01 | $15,303,450.68 | $80,317.46 | $1.11 |
| 2025-09-02 | $15,530,731.03 | $103,221.38 | $1.12 |
| 2025-09-03 | $15,280,392.42 | $99,450.03 | $1.10 |
| 2025-09-04 | $15,336,388.18 | $96,628.11 | $1.11 |
| 2025-09-05 | $15,404,356.11 | $88,853.07 | $1.12 |
| 2025-09-06 | $15,539,725.50 | $95,194.84 | $1.13 |
| 2025-09-07 | $15,472,099.09 | $101,307.49 | $1.14 |
| 2025-09-08 | $15,491,573.46 | $98,438.00 | $1.12 |
| 2025-09-09 | $18,302,068.17 | $88,949.63 | $1.14 |
| 2025-09-10 | $18,413,746.23 | $101,053.62 | $1.15 |
| 2025-09-11 | $18,168,760.58 | $105,247.08 | $1.13 |
| 2025-09-12 | $18,341,506.54 | $106,329.42 | $1.13 |
| 2025-09-13 | $18,315,897.62 | $102,948.66 | $1.14 |
| 2025-09-14 | $18,114,627.40 | $105,196.82 | $1.14 |
| 2025-09-15 | $18,324,674.64 | $24,541.56 | $1.14 |
| 2025-09-16 | $18,328,034.72 | $35,131.15 | $1.14 |
| 2025-09-17 | $18,200,728.76 | $67,233.22 | $1.13 |
| 2025-09-18 | $27,278,131.41 | $85,472.60 | $1.14 |
| 2025-09-19 | $27,291,211.29 | $96,071.21 | $1.14 |
| 2025-09-20 | $27,314,216.14 | $73,669.88 | $1.15 |
| 2025-09-21 | $27,341,303.30 | $104,089.62 | $1.14 |
| 2025-09-22 | $27,750,752.08 | $105,203.70 | $1.16 |
| 2025-09-23 | $27,660,691.72 | $99,780.78 | $1.15 |
| 2025-09-24 | $27,389,715.55 | $102,489.88 | $1.14 |
| 2025-09-25 | $27,247,279.48 | $101,977.62 | $1.14 |
| 2025-09-26 | $27,883,933.46 | $102,578.24 | $1.16 |
| 2025-09-27 | $27,503,747.21 | $104,046.16 | $1.15 |
| 2025-09-28 | $27,896,041.14 | $103,488.72 | $1.16 |
| 2025-09-29 | $27,778,370.76 | $106,072.61 | $1.15 |
| 2025-09-30 | $27,774,440.72 | $101,617.01 | $1.16 |
| 2025-10-01 | $28,049,533.07 | $99,885.28 | $1.16 |
| 2025-10-02 | $27,946,427.45 | $105,757.05 | $1.16 |
| 2025-10-03 | $27,959,386.04 | $101,235.73 | $1.17 |
| 2025-10-04 | $27,878,692.20 | $93,727.20 | $1.17 |
| 2025-10-05 | $28,163,270.85 | $96,572.27 | $1.17 |
| 2025-10-06 | $27,815,758.42 | $93,465.98 | $1.16 |
| 2025-10-07 | $27,893,254.98 | $96,675.66 | $1.16 |
| 2025-10-08 | $28,105,159.75 | $85,770.61 | $1.17 |
| 2025-10-09 | $28,018,490.59 | $86,632.67 | $1.17 |
| 2025-10-10 | $27,861,414.97 | $105,043.73 | $1.16 |
| 2025-10-11 | $32,899,297.04 | $97,443.86 | $1.17 |
| 2025-10-12 | $32,312,420.90 | $105,490.45 | $1.16 |
| 2025-10-13 | $32,961,055.26 | $103,389.71 | $1.17 |
| 2025-10-14 | $32,982,529.55 | $102,478.55 | $1.18 |
| 2025-10-15 | $32,937,828.59 | $102,798.13 | $1.16 |
| 2025-10-16 | $32,775,758.25 | $102,989.85 | $1.17 |
| 2025-10-17 | $32,501,434.85 | $105,273.42 | $1.17 |
| 2025-10-18 | $32,896,708.08 | $102,481.16 | $1.16 |
| 2025-10-19 | $32,763,814.42 | $103,621.42 | $1.17 |
| 2025-10-20 | $32,427,345.92 | $103,205.59 | $1.17 |
| 2025-10-21 | $33,043,319.74 | $92,945.84 | $1.16 |
| 2025-10-22 | $32,800,925.79 | $108,484.22 | $1.18 |
| 2025-10-23 | $32,748,858.13 | $102,287.45 | $1.16 |
| 2025-10-24 | $32,356,327.27 | $104,738.02 | $1.16 |
| 2025-10-25 | $32,894,592.53 | $101,385.22 | $1.18 |
| 2025-10-26 | $32,310,913.51 | $103,600.13 | $1.16 |
| 2025-10-27 | $32,924,538.82 | $104,492.85 | $1.18 |
| 2025-10-28 | $32,892,142.00 | $104,061.44 | $1.18 |
| 2025-10-29 | $32,961,522.83 | $102,364.21 | $1.18 |
| 2025-10-30 | $32,660,613.26 | $102,777.49 | $1.18 |
| 2025-10-31 | $32,652,624.54 | $104,971.14 | $1.17 |
| 2025-11-01 | $33,142,911.72 | $107,264.30 | $1.19 |
| 2025-11-02 | $37,639,795.27 | $104,012.79 | $1.18 |
| 2025-11-03 | $37,477,555.07 | $104,941.91 | $1.17 |
| 2025-11-04 | $37,220,235.49 | $103,812.68 | $1.16 |
| 2025-11-05 | $37,719,679.88 | $104,641.09 | $1.18 |
| 2025-11-06 | $37,833,860.31 | $104,652.33 | $1.18 |
| 2025-11-07 | $37,166,086.97 | $102,839.46 | $1.16 |
| 2025-11-08 | $37,617,334.15 | $103,140.35 | $1.16 |
| 2025-11-09 | $37,145,011.10 | $104,753.47 | $1.16 |
| 2025-11-10 | $36,945,620.84 | $102,255.25 | $1.16 |
| 2025-11-11 | $37,270,002.68 | $103,040.17 | $1.16 |
| 2025-11-12 | $37,494,552.30 | $105,539.42 | $1.17 |
| 2025-11-13 | $37,657,910.59 | $106,525.77 | $1.17 |
| 2025-11-14 | $37,148,727.20 | $103,401.84 | $1.16 |
| 2025-11-15 | $36,956,304.81 | $107,790.72 | $1.16 |
| 2025-11-16 | $37,205,504.40 | $105,578.58 | $1.17 |
| 2025-11-17 | $37,264,529.82 | $104,284.65 | $1.18 |
| 2025-11-18 | $37,118,363.49 | $108,078.48 | $1.16 |
| 2025-11-19 | $37,032,699.01 | $95,032.77 | $1.16 |
| 2025-11-20 | $37,147,927.20 | $106,520.43 | $1.17 |
| 2025-11-21 | $37,232,163.72 | $104,913.31 | $1.16 |
| 2025-11-22 | $37,532,097.37 | $99,682.44 | $1.17 |
| 2025-11-23 | $37,342,627.73 | $103,389.18 | $1.17 |
| 2025-11-24 | $37,724,359.68 | $101,793.99 | $1.18 |
| 2025-11-25 | $37,452,018.25 | $106,595.73 | $1.17 |
| 2025-11-26 | $37,396,250.44 | $104,831.54 | $1.17 |
| 2025-11-27 | $37,874,466.60 | $103,462.82 | $1.19 |
| 2025-11-28 | $37,691,717.61 | $107,020.58 | $1.18 |
| 2025-11-29 | $37,856,270.29 | $106,324.09 | $1.18 |
| 2025-11-30 | $37,641,234.92 | $110,125.67 | $1.17 |
| 2025-12-01 | $37,713,976.27 | $101,940.37 | $1.18 |
| 2025-12-02 | $37,323,186.60 | $101,432.65 | $1.17 |
| 2025-12-03 | $37,995,457.62 | $103,937.18 | $1.17 |
| 2025-12-04 | $38,044,143.25 | $104,787.31 | $1.19 |
| 2025-12-05 | $37,614,398.89 | $104,959.87 | $1.18 |
| 2025-12-06 | $42,100,067.77 | $99,340.19 | $1.19 |
| 2025-12-07 | $42,096,148.14 | $103,737.37 | $1.19 |
| 2025-12-08 | $42,260,588.69 | $103,966.98 | $1.18 |
| 2025-12-09 | $42,344,072.71 | $102,801.33 | $1.19 |
| 2025-12-10 | $41,544,173.96 | $102,306.23 | $1.18 |
| 2025-12-11 | $41,736,278.79 | $102,254.19 | $1.17 |
| 2025-12-12 | $41,496,193.96 | $105,778.78 | $1.17 |
| 2025-12-13 | $41,609,222.40 | $102,233.20 | $1.17 |
| 2025-12-14 | $41,847,360.07 | $98,037.32 | $1.17 |
| 2025-12-15 | $41,873,402.02 | $102,015.21 | $1.16 |
| 2025-12-16 | $42,071,653.62 | $103,119.90 | $1.19 |
| 2025-12-17 | $41,432,692.19 | $109,338.29 | $1.17 |
| 2025-12-18 | $41,076,876.19 | $102,312.04 | $1.16 |
| 2025-12-19 | $41,553,558.37 | $101,850.29 | $1.17 |
| 2025-12-20 | $41,287,868.23 | $105,800.63 | $1.16 |
| 2025-12-21 | $41,281,943.87 | $104,933.73 | $1.16 |
| 2025-12-22 | $41,083,114.73 | $102,917.07 | $1.15 |
| 2025-12-23 | $40,672,086.22 | $105,004.53 | $1.17 |
| 2025-12-24 | $40,587,804.04 | $101,619.19 | $1.14 |
| 2025-12-25 | $40,824,499.08 | $104,457.54 | $1.15 |
| 2025-12-26 | $40,835,216.07 | $104,870.69 | $1.15 |
| 2025-12-27 | $40,724,095.58 | $105,765.64 | $1.13 |
| 2025-12-28 | $40,881,648.84 | $103,521.81 | $1.15 |
| 2025-12-29 | $40,712,363.92 | $101,907.48 | $1.15 |
| 2025-12-30 | $40,716,381.26 | $108,132.68 | $1.15 |
| 2025-12-31 | $40,386,378.91 | $100,422.10 | $1.14 |
| 2026-01-01 | $40,414,439.14 | $105,297.91 | $1.14 |
| 2026-01-02 | $40,721,540.03 | $102,196.32 | $1.15 |
| 2026-01-03 | $39,946,552.74 | $106,596.98 | $1.15 |
| 2026-01-04 | $40,569,288.69 | $104,188.84 | $1.14 |
| 2026-01-05 | $40,453,281.86 | $103,924.75 | $1.14 |
| 2026-01-06 | $40,312,303.67 | $108,008.97 | $1.14 |
| 2026-01-07 | $40,606,138.26 | $105,095.03 | $1.15 |
| 2026-01-08 | $40,236,100.46 | $103,199.82 | $1.13 |
| 2026-01-09 | $40,153,299.98 | $102,313.43 | $1.13 |
| 2026-01-10 | $40,381,538.08 | $105,505.27 | $1.14 |
| 2026-01-11 | $40,533,297.81 | $103,347.75 | $1.14 |
| 2026-01-12 | $39,914,235.92 | $106,451.19 | $1.14 |
| 2026-01-13 | $41,328,988.69 | $104,190.11 | $1.17 |
| 2026-01-14 | $41,485,101.81 | $103,732.45 | $1.17 |
| 2026-01-15 | $42,148,174.35 | $103,650.04 | $1.19 |
| 2026-01-16 | $42,415,546.41 | $106,489.06 | $1.20 |
| 2026-01-17 | $42,286,916.25 | $110,921.16 | $1.20 |
| 2026-01-18 | $42,979,734.76 | $103,737.62 | $1.20 |
| 2026-01-19 | $43,146,941.74 | $105,739.78 | $1.22 |
| 2026-01-20 | $43,054,813.66 | $106,088.95 | $1.21 |
| 2026-01-21 | $43,275,129.30 | $104,351.94 | $1.22 |
| 2026-01-22 | $43,248,962.06 | $105,679.87 | $1.21 |
| 2026-01-23 | $43,540,733.81 | $111,716.61 | $1.20 |
| 2026-01-24 | $43,027,059.71 | $108,406.13 | $1.21 |
| 2026-01-25 | $42,803,012.06 | $109,573.22 | $1.21 |
| 2026-01-26 | $42,390,161.68 | $106,609.13 | $1.21 |
| 2026-01-27 | $42,412,394.01 | $103,069.00 | $1.20 |
| 2026-01-28 | $42,801,683.91 | $103,491.60 | $1.21 |
| 2026-01-29 | $42,101,447.82 | $103,829.69 | $1.19 |
| 2026-01-30 | $42,906,096.88 | $107,756.00 | $1.21 |
| 2026-01-31 | $41,691,756.49 | $104,375.51 | $1.20 |
| 2026-02-01 | $42,039,101.02 | $103,433.85 | $1.18 |
| 2026-02-02 | $42,030,139.68 | $104,562.73 | $1.19 |
| 2026-02-03 | $43,101,308.12 | $106,742.91 | $1.22 |
| 2026-02-04 | $43,279,028.23 | $91,565.57 | $1.22 |
| 2026-02-05 | $74,228,212.73 | $36,779.41 | $2.09 |
| 2026-02-06 | $35,692,046.32 | $78,269.00 | $1.00 |
| 2026-02-07 | $39,681,564.00 | $76,430.20 | $1.12 |
| 2026-02-08 | $39,244,476.50 | $100,021.24 | $1.11 |
| 2026-02-09 | $40,131,194.44 | $124,056.15 | $1.13 |
| 2026-02-10 | $39,954,800.98 | $100,015.28 | $1.12 |
| 2026-02-11 | $39,560,521.56 | $115,863.87 | $1.12 |
| 2026-02-12 | $38,338,974.12 | $124,264.10 | $1.08 |
| 2026-02-13 | $38,095,730.90 | $123,627.36 | $1.07 |
| 2026-02-14 | $39,111,399.29 | $122,846.61 | $1.10 |
| 2026-02-15 | $39,645,151.54 | $123,928.30 | $1.12 |
| 2026-02-16 | $39,143,694.49 | $114,404.77 | $1.10 |
| 2026-02-17 | $39,203,948.73 | $122,445.19 | $1.11 |
| 2026-02-18 | $38,394,465.38 | $121,936.53 | $1.08 |
| 2026-02-19 | $38,060,377.29 | $123,062.92 | $1.07 |
| 2026-02-20 | $38,230,638.62 | $122,224.80 | $1.08 |
| 2026-02-21 | $38,833,128.36 | $122,510.35 | $1.10 |
| 2026-02-22 | $38,664,030.94 | $122,979.12 | $1.09 |
| 2026-02-23 | $38,440,655.99 | $123,634.95 | $1.08 |
| 2026-02-24 | $36,764,747.80 | $122,806.88 | $1.04 |
| 2026-02-25 | $36,629,219.23 | $124,447.36 | $1.03 |
| 2026-02-26 | $38,530,093.29 | $123,325.20 | $1.09 |
| 2026-02-27 | $38,452,086.10 | $144,662.39 | $1.08 |
| 2026-02-28 | $37,586,573.31 | $158,979.57 | $1.06 |
| 2026-03-01 | $37,577,136.12 | $159,047.93 | $1.06 |
| 2026-03-02 | $37,471,020.05 | $160,792.50 | $1.06 |
| 2026-03-03 | $38,951,137.42 | $158,582.16 | $1.10 |
| 2026-03-04 | $38,841,412.89 | $161,426.80 | $1.09 |
| 2026-03-05 | $41,202,140.08 | $161,957.65 | $1.16 |
| 2026-03-06 | $40,111,244.46 | $159,247.62 | $1.13 |
| 2026-03-07 | $38,778,265.99 | $159,414.37 | $1.09 |
| 2026-03-08 | $38,325,622.29 | $159,264.63 | $1.08 |
| 2026-03-09 | $37,507,180.10 | $99,942.91 | $1.06 |
| 2026-03-10 | $38,607,447.33 | $100,026.91 | $1.10 |
| 2026-03-11 | $39,532,052.39 | $133,309.01 | $1.11 |
| 2026-03-12 | $40,013,611.76 | $161,279.85 | $1.13 |
| 2026-03-13 | $39,602,718.73 | $157,566.58 | $1.12 |
| 2026-03-14 | $40,608,447.42 | $161,013.37 | $1.15 |
| 2026-03-15 | $39,939,280.32 | $159,031.42 | $1.13 |
| 2026-03-16 | $41,272,709.75 | $159,982.86 | $1.16 |
| 2026-03-17 | $42,336,808.39 | $161,028.43 | $1.19 |
| 2026-03-18 | $41,892,114.32 | $156,857.98 | $1.18 |
| 2026-03-19 | $40,634,157.66 | $158,819.23 | $1.15 |
| 2026-03-20 | $39,626,927.13 | $91,352.43 | $1.12 |
| 2026-03-21 | $39,620,846.54 | $148,254.49 | $1.12 |
| 2026-03-22 | $39,577,749.65 | $135,680.80 | $1.11 |
| 2026-03-23 | $38,438,081.45 | $158,824.11 | $1.08 |
| 2026-03-24 | $39,763,407.99 | $160,214.78 | $1.12 |
| 2026-03-25 | $39,614,970.62 | $159,762.87 | $1.12 |
| 2026-03-26 | $39,935,874.45 | $157,951.17 | $1.13 |
| 2026-03-27 | $38,928,889.79 | $160,107.77 | $1.10 |
| 2026-03-28 | $37,626,808.43 | $162,884.62 | $1.06 |
| 2026-03-29 | $37,253,122.31 | $159,815.34 | $1.05 |
| 2026-03-30 | $37,394,107.24 | $157,556.81 | $1.05 |
| 2026-03-31 | $37,738,722.63 | $158,728.45 | $1.06 |
| 2026-04-01 | $38,706,487.05 | $99,845.80 | $1.09 |
| 2026-04-02 | $38,655,613.93 | $160,097.17 | $1.09 |
| 2026-04-03 | $37,547,698.65 | $158,994.70 | $1.06 |
| 2026-04-04 | $37,849,723.26 | $161,327.53 | $1.07 |
| 2026-04-05 | $37,840,524.12 | $161,822.02 | $1.07 |
| 2026-04-06 | $38,412,102.01 | $160,663.50 | $1.08 |
| 2026-04-07 | $39,193,397.31 | $161,270.40 | $1.11 |
| 2026-04-08 | $40,122,523.12 | $160,092.42 | $1.13 |
| 2026-04-09 | $40,308,765.54 | $161,242.86 | $1.14 |
| 2026-04-10 | $40,732,344.25 | $144,869.02 | $1.15 |
| 2026-04-11 | $41,109,438.77 | $154,510.43 | $1.16 |
| 2026-04-12 | $41,309,791.79 | $159,981.29 | $1.17 |
| 2026-04-13 | $39,880,188.49 | $159,694.78 | $1.13 |
| 2026-04-14 | $42,225,185.40 | $103,840.23 | $1.19 |
| 2026-04-15 | $42,096,829.96 | $99,997.44 | $1.19 |
| 2026-04-16 | $42,450,946.32 | $99,960.36 | $1.20 |
| 2026-04-17 | $42,608,977.75 | $99,961.08 | $1.20 |
| 2026-04-18 | $43,745,439.66 | $99,984.99 | $1.23 |
| 2026-04-19 | $42,986,178.13 | $99,952.63 | $1.21 |
| 2026-04-20 | $42,108,925.35 | $113,648.25 | $1.19 |
| 2026-04-21 | $43,004,314.45 | $100,058.00 | $1.21 |
| 2026-04-22 | $42,934,674.21 | $147,684.57 | $1.21 |
| 2026-04-23 | $44,574,816.18 | $159,936.11 | $1.26 |
| 2026-04-24 | $43,802,418.36 | $157,927.44 | $1.24 |
| 2026-04-25 | $43,566,926.51 | $158,945.08 | $1.23 |
| 2026-04-26 | $43,623,835.26 | $159,612.45 | $1.23 |
| 2026-04-27 | $44,450,373.86 | $159,219.02 | $1.25 |
| 2026-04-28 | $43,627,000.04 | $160,655.62 | $1.23 |
| 2026-04-29 | $42,667,485.74 | $159,069.20 | $1.20 |
| 2026-04-30 | $42,996,549.48 | $158,144.46 | $1.21 |
| 2026-05-01 | $42,898,297.94 | $158,934.42 | $1.21 |
| 2026-05-02 | $43,933,033.75 | $158,792.62 | $1.24 |
| 2026-05-03 | $44,023,410.80 | $158,394.75 | $1.24 |
| 2026-05-04 | $44,279,973.17 | $160,127.71 | $1.25 |
| 2026-05-05 | $44,890,830.83 | $99,935.68 | $1.28 |
| 2026-05-06 | $45,505,629.85 | $159,739.09 | $1.28 |
| 2026-05-07 | $45,921,007.55 | $161,333.17 | $1.30 |
| 2026-05-08 | $44,930,560.16 | $161,068.38 | $1.27 |
| 2026-05-09 | $44,863,385.06 | $153,782.18 | $1.27 |
| 2026-05-10 | $45,443,686.62 | $158,288.03 | $1.28 |
| 2026-05-11 | $46,179,887.32 | $100,236.49 | $1.32 |
| 2026-05-12 | $45,747,770.67 | $160,883.39 | $1.29 |
| 2026-05-13 | $45,318,198.79 | $159,647.38 | $1.28 |
| 2026-05-14 | $44,956,005.02 | $160,194.28 | $1.27 |
| 2026-05-15 | $45,594,692.48 | $109,353.13 | $1.29 |
| 2026-05-16 | $44,673,350.56 | $109,574.58 | $1.25 |
| 2026-05-17 | $43,709,871.69 | $108,049.25 | $1.23 |
| 2026-05-18 | $44,249,333.40 | $106,967.48 | $1.23 |
| 2026-05-19 | $43,100,694.77 | $109,887.08 | $1.21 |
| 2026-05-20 | $43,517,927.20 | $109,255.50 | $1.23 |
| 2026-05-21 | $43,769,286.15 | $108,758.03 | $1.22 |
| 2026-05-22 | $43,363,016.85 | $110,730.53 | $1.22 |
| 2026-05-23 | $42,372,543.78 | $111,224.20 | $1.19 |
| 2026-05-24 | $43,004,248.43 | $109,343.92 | $1.21 |
| 2026-05-25 | $42,700,046.53 | $109,732.44 | $1.20 |
| 2026-05-26 | $43,332,109.50 | $110,024.53 | $1.22 |
| 2026-05-27 | $42,538,938.52 | $110,001.84 | $1.20 |
| 2026-05-28 | $42,060,426.08 | $110,357.27 | $1.17 |
| 2026-05-29 | $41,188,627.09 | $110,973.68 | $1.16 |
| 2026-05-30 | $41,269,582.75 | $108,557.50 | $1.17 |
| 2026-05-31 | $41,864,217.39 | $109,463.08 | $1.18 |
| 2026-06-01 | $41,363,937.48 | $110,123.17 | $1.17 |
| 2026-06-02 | $40,594,001.63 | $112,846.81 | $1.14 |
| 2026-06-03 | $38,152,133.71 | $82,795.01 | $1.08 |
| 2026-06-04 | $36,789,213.09 | $75,862.16 | $1.04 |
| 2026-06-05 | $36,207,191.59 | $76,823.40 | $1.02 |
| 2026-06-06 | $34,360,668.11 | $75,646.46 | $0.97 |
| 2026-06-07 | $34,589,820.37 | $77,411.04 | $0.98 |
| 2026-06-08 | $35,483,551.56 | $75,211.13 | $0.99 |
| 2026-06-09 | $35,796,266.25 | $75,645.03 | $1.01 |
| 2026-06-10 | $34,965,741.14 | $76,416.49 | $0.99 |
| 2026-06-11 | $35,093,056.88 | $76,412.34 | $0.99 |
| 2026-06-12 | $35,719,423.85 | $75,060.04 | $1.01 |
| 2026-06-13 | $35,308,944.03 | $79,337.19 | $1.00 |
| 2026-06-14 | $36,063,450.69 | $75,137.89 | $1.02 |
| 2026-06-15 | $36,418,391.33 | $76,344.34 | $1.03 |
| 2026-06-16 | $36,527,237.14 | $39,269.61 | $1.03 |
| 2026-06-17 | $37,238,353.82 | $76,206.09 | $1.05 |
| 2026-06-18 | $36,580,941.76 | $75,731.78 | $1.03 |
| 2026-06-19 | $35,773,991.45 | $77,244.40 | $1.01 |
| 2026-06-20 | $35,996,396.21 | $76,859.87 | $1.02 |
| 2026-06-21 | $35,874,803.03 | $76,482.73 | $1.01 |
| 2026-06-22 | $35,434,101.03 | $75,940.17 | $1.00 |
| 2026-06-23 | $35,871,142.86 | $76,643.60 | $1.01 |
| 2026-06-24 | $35,401,752.29 | $75,619.86 | $0.99 |
| 2026-06-25 | $34,953,535.75 | $77,043.36 | $0.99 |
| 2026-06-26 | $34,218,884.07 | $76,467.76 | $0.96 |
| 2026-06-27 | $34,237,225.74 | $75,540.99 | $0.97 |
| 2026-06-28 | $34,053,396.45 | $76,787.78 | $0.96 |
| 2026-06-29 | $33,898,639.38 | $76,339.67 | $0.96 |
| 2026-06-30 | $33,893,031.10 | $76,531.84 | $0.96 |
| 2026-07-01 | $33,169,928.29 | $75,973.78 | $0.94 |
| 2026-07-02 | $33,665,542.47 | $75,786.63 | $0.95 |
| 2026-07-03 | $34,554,644.94 | $76,204.94 | $0.97 |
| 2026-07-04 | $35,047,845.55 | $74,430.82 | $0.99 |
| 2026-07-05 | $35,114,862.92 | $76,145.04 | $0.99 |
| 2026-07-06 | $35,470,387.32 | $76,581.55 | $1.00 |
| 2026-07-07 | $36,066,028.27 | $77,232.39 | $1.02 |
| 2026-07-08 | $35,479,332.71 | $76,142.91 | $1.00 |
| 2026-07-09 | $35,086,639.81 | $76,948.96 | $0.99 |
| 2026-07-10 | $35,559,462.61 | $77,063.03 | $1.00 |
| 2026-07-11 | $35,985,158.37 | $76,021.05 | $1.01 |
| 2026-07-12 | $36,077,987.85 | $76,704.11 | $1.02 |
| 2026-07-13 | $35,659,412.78 | $76,293.50 | $1.01 |
| 2026-07-14 | $35,175,469.80 | $76,806.01 | $0.99 |
| 2026-07-15 | $36,337,749.59 | $76,426.68 | $1.02 |
| 2026-07-16 | $36,359,336.62 | $76,467.74 | $1.03 |
| 2026-07-16 | $36,382,350.32 | $74,988.16 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
