Waveform by Virtuals WAVE #2379
$0.001865 4.19% (1d)
Market Overview
Waveform by Virtuals current market price is $0.001865 with a 24 hour trading volume of $294. The total available supply of Waveform by Virtuals is 1.00B WAVE with a maximum supply of 1.00B WAVE. It has secured Rank 2379 in the cryptocurrency market with a marketcap of $1,865.28K. The WAVE price is 0.17% up in the last one hour.
The high price of the Waveform by Virtuals is $0.001870 and low price is $0.001779 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waveform by Virtuals Rank
2379
Waveform by Virtuals Price
$0.001865
Market Cap
$1,865.28K 4.19%
Fully Diluted Valuation
$1,865.28K
Trading Volume(24h)
$294
Circulating Supply
1.00B WAVE
Total Supply
1.00B WAVE
Max Supply
1.00B WAVE
High(24h)
$0.001870
Low(24h)
$0.001779
All-time High
$0.0171 89.11%
03 Oct 2025
All-time Low
$0.001233 51.19%
06 Feb 2026
Cryptocurrency Waveform by Virtuals Calculator
Want to convert more cryptocurrencies?
Waveform by Virtuals Historical Data Chart
1h
0.17%
24h
4.19%
7d
8.77%
14d
10.03%
30d
28.29%
60d
30.19%
200d
76.39%
1y
0%
Waveform by Virtuals Historical Data
Historical data of Waveform by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $0.00 | $914,552.07 | $0.01 |
| 2025-09-20 | $0.00 | $914,552.07 | $0.01 |
| 2025-09-21 | $0.00 | $516,971.52 | $0.01 |
| 2025-09-22 | $0.00 | $193,574.81 | $0.01 |
| 2025-09-23 | $5,821,742.27 | $146,766.91 | $0.01 |
| 2025-09-24 | $7,638,724.01 | $205,783.85 | $0.01 |
| 2025-09-25 | $6,240,789.85 | $110,557.06 | $0.01 |
| 2025-09-26 | $5,942,896.32 | $120,562.83 | $0.01 |
| 2025-09-27 | $7,554,607.64 | $121,821.24 | $0.01 |
| 2025-09-28 | $9,528,664.49 | $537,744.47 | $0.01 |
| 2025-09-29 | $12,840,277.22 | $830,377.72 | $0.01 |
| 2025-09-30 | $13,362,704.78 | $414,765.65 | $0.01 |
| 2025-10-01 | $10,403,909.87 | $589,241.37 | $0.01 |
| 2025-10-02 | $14,167,634.22 | $512,491.88 | $0.01 |
| 2025-10-03 | $12,228,732.63 | $275,301.40 | $0.01 |
| 2025-10-04 | $14,325,463.23 | $418,226.16 | $0.01 |
| 2025-10-05 | $14,410,177.02 | $218,290.02 | $0.01 |
| 2025-10-06 | $13,017,364.15 | $162,609.05 | $0.01 |
| 2025-10-07 | $12,074,250.31 | $106,349.34 | $0.01 |
| 2025-10-08 | $10,455,582.02 | $377,625.12 | $0.01 |
| 2025-10-09 | $11,489,411.10 | $166,433.40 | $0.01 |
| 2025-10-10 | $9,900,611.30 | $97,531.97 | $0.01 |
| 2025-10-11 | $8,434,969.99 | $275,193.35 | $0.01 |
| 2025-10-12 | $7,192,106.16 | $145,214.18 | $0.01 |
| 2025-10-13 | $8,001,960.40 | $119,300.71 | $0.01 |
| 2025-10-14 | $9,095,086.39 | $61,059.30 | $0.01 |
| 2025-10-15 | $7,497,466.25 | $61,085.88 | $0.01 |
| 2025-10-16 | $6,978,805.07 | $49,923.52 | $0.01 |
| 2025-10-17 | $6,947,321.74 | $76,377.99 | $0.01 |
| 2025-10-18 | $6,908,943.67 | $119,996.03 | $0.01 |
| 2025-10-19 | $7,004,255.53 | $30,322.35 | $0.01 |
| 2025-10-20 | $7,120,668.14 | $39,756.17 | $0.01 |
| 2025-10-21 | $6,655,458.96 | $69,449.10 | $0.01 |
| 2025-10-22 | $5,772,718.70 | $44,160.74 | $0.01 |
| 2025-10-23 | $5,876,895.24 | $50,006.06 | $0.01 |
| 2025-10-24 | $5,899,276.21 | $37,142.98 | $0.01 |
| 2025-10-25 | $7,658,956.46 | $110,268.38 | $0.01 |
| 2025-10-26 | $7,372,328.54 | $184,800.82 | $0.01 |
| 2025-10-27 | $7,493,787.16 | $119,298.62 | $0.01 |
| 2025-10-28 | $7,047,340.18 | $85,772.56 | $0.01 |
| 2025-10-29 | $6,384,673.30 | $129,178.56 | $0.01 |
| 2025-10-30 | $6,422,119.76 | $51,492.24 | $0.01 |
| 2025-10-31 | $5,238,972.87 | $45,110.14 | $0.01 |
| 2025-11-01 | $5,499,706.46 | $29,074.88 | $0.01 |
| 2025-11-02 | $6,177,593.57 | $109,370.16 | $0.01 |
| 2025-11-03 | $5,667,395.53 | $25,379.55 | $0.01 |
| 2025-11-04 | $5,530,568.06 | $108,275.22 | $0.01 |
| 2025-11-05 | $5,784,042.49 | $62,415.46 | $0.01 |
| 2025-11-06 | $7,230,624.72 | $150,682.98 | $0.01 |
| 2025-11-07 | $6,533,803.85 | $109,109.53 | $0.01 |
| 2025-11-08 | $6,625,271.67 | $67,467.10 | $0.01 |
| 2025-11-09 | $5,285,101.12 | $159,745.84 | $0.01 |
| 2025-11-10 | $5,653,014.38 | $74,303.19 | $0.01 |
| 2025-11-11 | $5,766,881.26 | $33,515.44 | $0.01 |
| 2025-11-12 | $5,435,888.61 | $151,972.35 | $0.01 |
| 2025-11-13 | $5,443,700.60 | $57,705.76 | $0.01 |
| 2025-11-14 | $5,537,509.41 | $36,111.27 | $0.01 |
| 2025-11-15 | $5,438,530.57 | $212,673.01 | $0.01 |
| 2025-11-16 | $5,467,814.43 | $30,729.91 | $0.01 |
| 2025-11-17 | $5,180,924.11 | $4,721.56 | $0.01 |
| 2025-11-18 | $4,820,479.09 | $27,964.36 | $0.00 |
| 2025-11-19 | $5,056,056.26 | $25,785.52 | $0.01 |
| 2025-11-20 | $5,188,786.16 | $26,706.89 | $0.01 |
| 2025-11-21 | $4,868,999.44 | $70,129.42 | $0.00 |
| 2025-11-22 | $4,958,283.75 | $99,774.40 | $0.00 |
| 2025-11-23 | $4,478,639.98 | $10,683.81 | $0.00 |
| 2025-11-24 | $4,385,225.00 | $31,497.66 | $0.00 |
| 2025-11-25 | $4,561,422.24 | $27,064.81 | $0.00 |
| 2025-11-26 | $4,526,033.88 | $59,611.01 | $0.00 |
| 2025-11-27 | $4,657,764.55 | $46,617.96 | $0.00 |
| 2025-11-28 | $4,390,101.84 | $42,259.75 | $0.00 |
| 2025-11-29 | $4,210,271.85 | $39,976.29 | $0.00 |
| 2025-11-30 | $4,222,642.13 | $14,010.14 | $0.00 |
| 2025-12-01 | $4,263,736.87 | $5,820.69 | $0.00 |
| 2025-12-02 | $4,293,152.65 | $30,494.40 | $0.00 |
| 2025-12-03 | $4,583,528.14 | $7,020.00 | $0.00 |
| 2025-12-04 | $4,728,577.14 | $13,229.93 | $0.00 |
| 2025-12-05 | $4,439,987.42 | $3,714.91 | $0.00 |
| 2025-12-06 | $4,227,583.88 | $40,111.88 | $0.00 |
| 2025-12-07 | $4,207,962.09 | $6,230.50 | $0.00 |
| 2025-12-08 | $4,334,459.63 | $17,201.42 | $0.00 |
| 2025-12-09 | $4,315,410.60 | $3,867.57 | $0.00 |
| 2025-12-10 | $4,329,662.30 | $13,634.35 | $0.00 |
| 2025-12-11 | $4,392,085.74 | $8,720.92 | $0.00 |
| 2025-12-12 | $4,369,904.72 | $14,283.56 | $0.00 |
| 2025-12-13 | $4,222,428.78 | $3,623.54 | $0.00 |
| 2025-12-14 | $4,223,004.73 | $4,848.85 | $0.00 |
| 2025-12-15 | $4,220,353.53 | $6,254.26 | $0.00 |
| 2025-12-16 | $4,081,248.20 | $22,676.70 | $0.00 |
| 2025-12-17 | $4,193,598.02 | $17,306.21 | $0.00 |
| 2025-12-18 | $4,362,505.81 | $40,272.21 | $0.00 |
| 2025-12-19 | $4,543,081.83 | $16,751.08 | $0.00 |
| 2025-12-20 | $4,896,975.67 | $8,633.68 | $0.00 |
| 2025-12-21 | $5,102,498.12 | $29,551.36 | $0.01 |
| 2025-12-22 | $4,626,253.66 | $46,595.35 | $0.00 |
| 2025-12-23 | $4,729,748.69 | $9,799.37 | $0.00 |
| 2025-12-24 | $4,611,896.63 | $3,591.94 | $0.00 |
| 2025-12-25 | $4,541,341.22 | $6,772.31 | $0.00 |
| 2025-12-26 | $4,440,858.42 | $3,432.69 | $0.00 |
| 2025-12-27 | $4,429,384.69 | $3,524.66 | $0.00 |
| 2025-12-28 | $4,453,882.07 | $2,133.30 | $0.00 |
| 2025-12-29 | $4,425,356.90 | $2,779.22 | $0.00 |
| 2025-12-30 | $4,408,200.52 | $4,430.39 | $0.00 |
| 2025-12-31 | $4,390,061.33 | $3,996.11 | $0.00 |
| 2026-01-01 | $4,423,874.25 | $7,449.44 | $0.00 |
| 2026-01-02 | $4,531,458.07 | $6,373.03 | $0.00 |
| 2026-01-03 | $4,721,039.39 | $14,826.62 | $0.00 |
| 2026-01-04 | $4,907,877.18 | $27,681.11 | $0.00 |
| 2026-01-05 | $4,821,456.55 | $17,411.43 | $0.00 |
| 2026-01-06 | $5,242,219.61 | $55,615.46 | $0.01 |
| 2026-01-07 | $4,910,022.30 | $32,106.62 | $0.00 |
| 2026-01-08 | $4,507,864.72 | $6,450.97 | $0.00 |
| 2026-01-09 | $4,553,842.77 | $14,952.97 | $0.00 |
| 2026-01-10 | $4,448,220.65 | $10,975.28 | $0.00 |
| 2026-01-11 | $4,110,813.03 | $10,660.90 | $0.00 |
| 2026-01-12 | $3,968,980.59 | $26,228.43 | $0.00 |
| 2026-01-13 | $3,812,244.54 | $10,407.11 | $0.00 |
| 2026-01-14 | $4,312,030.76 | $19,639.40 | $0.00 |
| 2026-01-15 | $3,958,023.22 | $6,278.97 | $0.00 |
| 2026-01-16 | $3,926,628.55 | $4,453.96 | $0.00 |
| 2026-01-17 | $3,913,886.79 | $61,833.38 | $0.00 |
| 2026-01-18 | $3,918,665.41 | $38,644.25 | $0.00 |
| 2026-01-19 | $3,900,071.72 | $46,434.61 | $0.00 |
| 2026-01-20 | $3,938,354.41 | $62,712.23 | $0.00 |
| 2026-01-21 | $3,847,131.97 | $25,796.14 | $0.00 |
| 2026-01-22 | $4,049,913.58 | $38,128.31 | $0.00 |
| 2026-01-23 | $3,993,360.22 | $8,403.83 | $0.00 |
| 2026-01-24 | $3,900,345.92 | $2,630.73 | $0.00 |
| 2026-01-25 | $3,934,653.55 | $15,781.84 | $0.00 |
| 2026-01-26 | $3,906,983.25 | $40,794.47 | $0.00 |
| 2026-01-27 | $3,437,797.83 | $18,557.60 | $0.00 |
| 2026-01-28 | $3,403,351.21 | $2,619.81 | $0.00 |
| 2026-01-29 | $3,319,720.41 | $5,047.13 | $0.00 |
| 2026-01-30 | $2,439,082.99 | $12,859.59 | $0.00 |
| 2026-01-31 | $2,455,210.24 | $4,239.59 | $0.00 |
| 2026-02-01 | $2,192,375.38 | $45,664.74 | $0.00 |
| 2026-02-02 | $1,897,782.95 | $27,586.54 | $0.00 |
| 2026-02-03 | $1,925,063.10 | $40,271.92 | $0.00 |
| 2026-02-04 | $1,872,624.44 | $2,837.66 | $0.00 |
| 2026-02-05 | $1,889,427.99 | $67,529.11 | $0.00 |
| 2026-02-06 | $1,342,174.83 | $39,366.10 | $0.00 |
| 2026-02-07 | $1,450,705.88 | $7,182.07 | $0.00 |
| 2026-02-08 | $1,442,259.49 | $4,323.14 | $0.00 |
| 2026-02-09 | $1,427,690.00 | $18,681.12 | $0.00 |
| 2026-02-10 | $1,437,649.49 | $16,854.70 | $0.00 |
| 2026-02-11 | $1,442,700.15 | $14,274.80 | $0.00 |
| 2026-02-12 | $1,445,221.72 | $3,844.43 | $0.00 |
| 2026-02-13 | $1,552,670.78 | $906.20 | $0.00 |
| 2026-02-14 | $1,519,169.09 | $4,078.66 | $0.00 |
| 2026-02-15 | $1,753,824.77 | $3,984.86 | $0.00 |
| 2026-02-16 | $1,547,740.24 | $1,437.27 | $0.00 |
| 2026-02-17 | $1,680,425.03 | $4,485.59 | $0.00 |
| 2026-02-18 | $1,558,070.00 | $1,796.30 | $0.00 |
| 2026-02-19 | $1,432,747.98 | $2,805.58 | $0.00 |
| 2026-02-20 | $1,516,318.24 | $3,328.85 | $0.00 |
| 2026-02-21 | $1,557,720.53 | $702.60 | $0.00 |
| 2026-02-22 | $1,487,696.27 | $1,021.84 | $0.00 |
| 2026-02-23 | $1,462,117.85 | $1,687.60 | $0.00 |
| 2026-02-24 | $1,429,066.86 | $5,780.84 | $0.00 |
| 2026-02-25 | $1,526,970.54 | $6,081.31 | $0.00 |
| 2026-02-26 | $1,615,767.06 | $5,608.79 | $0.00 |
| 2026-02-27 | $1,493,210.39 | $7,134.54 | $0.00 |
| 2026-02-28 | $1,476,785.62 | $13,455.46 | $0.00 |
| 2026-03-01 | $1,608,538.39 | $20,871.12 | $0.00 |
| 2026-03-02 | $1,500,112.74 | $17,745.20 | $0.00 |
| 2026-03-03 | $1,544,249.75 | $7,396.30 | $0.00 |
| 2026-03-04 | $1,459,188.67 | $3,833.80 | $0.00 |
| 2026-03-05 | $1,451,425.73 | $5,697.01 | $0.00 |
| 2026-03-06 | $1,457,391.66 | $3,178.71 | $0.00 |
| 2026-03-07 | $1,467,660.04 | $13,168.88 | $0.00 |
| 2026-03-08 | $1,435,340.15 | $3,879.82 | $0.00 |
| 2026-03-09 | $1,453,444.09 | $5,200.39 | $0.00 |
| 2026-03-10 | $1,447,433.57 | $2,821.30 | $0.00 |
| 2026-03-11 | $1,439,411.77 | $3,635.78 | $0.00 |
| 2026-03-12 | $1,464,597.22 | $2,032.03 | $0.00 |
| 2026-03-13 | $1,456,597.02 | $4,062.62 | $0.00 |
| 2026-03-14 | $1,421,474.10 | $2,610.30 | $0.00 |
| 2026-03-15 | $1,442,281.39 | $3,655.75 | $0.00 |
| 2026-03-16 | $1,445,432.06 | $7,241.54 | $0.00 |
| 2026-03-17 | $1,487,857.53 | $6,808.34 | $0.00 |
| 2026-03-18 | $1,474,971.18 | $3,391.62 | $0.00 |
| 2026-03-19 | $1,437,410.95 | $2,984.80 | $0.00 |
| 2026-03-20 | $1,470,985.60 | $2,068.04 | $0.00 |
| 2026-03-21 | $1,444,377.41 | $221.93 | $0.00 |
| 2026-03-22 | $1,453,772.51 | $559.45 | $0.00 |
| 2026-03-23 | $1,436,953.01 | $2,649.79 | $0.00 |
| 2026-03-24 | $1,495,030.43 | $107.49 | $0.00 |
| 2026-03-25 | $1,584,122.89 | $210.90 | $0.00 |
| 2026-03-26 | $1,591,971.51 | $157.86 | $0.00 |
| 2026-03-27 | $1,508,415.61 | $402.57 | $0.00 |
| 2026-03-28 | $1,414,320.88 | $350.04 | $0.00 |
| 2026-03-29 | $1,414,713.57 | $171.76 | $0.00 |
| 2026-03-30 | $1,378,531.16 | $6.89 | $0.00 |
| 2026-03-31 | $1,434,365.09 | $1.41 | $0.00 |
| 2026-04-01 | $1,496,892.42 | $2,038.07 | $0.00 |
| 2026-04-02 | $1,957,208.03 | $13,860.23 | $0.00 |
| 2026-04-03 | $2,102,875.18 | $11,390.02 | $0.00 |
| 2026-04-04 | $2,496,125.97 | $9,695.74 | $0.00 |
| 2026-04-05 | $2,609,317.60 | $3,625.25 | $0.00 |
| 2026-04-06 | $2,629,115.38 | $850.99 | $0.00 |
| 2026-04-07 | $2,219,424.26 | $7,331.88 | $0.00 |
| 2026-04-08 | $2,299,036.18 | $3,712.12 | $0.00 |
| 2026-04-09 | $2,161,447.36 | $219.96 | $0.00 |
| 2026-04-10 | $2,138,650.11 | $3,478.70 | $0.00 |
| 2026-04-11 | $2,329,795.20 | $2,690.56 | $0.00 |
| 2026-04-12 | $2,645,644.42 | $29,593.23 | $0.00 |
| 2026-04-13 | $2,503,456.10 | $441.82 | $0.00 |
| 2026-04-14 | $2,542,464.86 | $2,759.59 | $0.00 |
| 2026-04-15 | $2,086,806.24 | $7,748.09 | $0.00 |
| 2026-04-16 | $2,090,665.51 | $1,623.67 | $0.00 |
| 2026-04-17 | $2,216,725.47 | $969.78 | $0.00 |
| 2026-04-18 | $1,998,281.82 | $5,473.04 | $0.00 |
| 2026-04-19 | $1,841,711.42 | $1,392.87 | $0.00 |
| 2026-04-20 | $1,701,139.41 | $1,126.66 | $0.00 |
| 2026-04-21 | $2,257,187.34 | $19,572.98 | $0.00 |
| 2026-04-22 | $2,068,627.99 | $30,329.23 | $0.00 |
| 2026-04-23 | $2,022,764.63 | $1,529.10 | $0.00 |
| 2026-04-24 | $1,998,389.75 | $1,260.19 | $0.00 |
| 2026-04-25 | $1,933,461.76 | $1,396.34 | $0.00 |
| 2026-04-26 | $1,923,739.61 | $721.95 | $0.00 |
| 2026-04-27 | $1,919,724.82 | $1,603.98 | $0.00 |
| 2026-04-28 | $1,843,085.03 | $1,162.35 | $0.00 |
| 2026-04-28 | $1,829,478.44 | $2.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
