Volt Inu VOLT N/A
$0.0000000423 0.81% (1d)
Market Overview
Volt Inu current market price is $0.0000000423 with a 24 hour trading volume of $7,558. The total available supply of Volt Inu is 0 VOLT with a maximum supply of 69.00T VOLT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VOLT price is 1.58% up in the last one hour.
The high price of the Volt Inu is $0.0000000423 and low price is $0.0000000412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Volt Inu Rank
(Not Available)
Volt Inu Price
$0.0000000423
Market Cap
$0 0%
Fully Diluted Valuation
$2,916.43T
Trading Volume(24h)
$7,558
Circulating Supply
0 VOLT
Total Supply
0 VOLT
Max Supply
69.00T VOLT
High(24h)
$0.0000000423
Low(24h)
$0.0000000412
All-time High
$0.0000034300 98.77%
26 Apr 2022
All-time Low
$0.0000000341 23.8%
05 Feb 2026
Cryptocurrency Volt Inu Calculator
Want to convert more cryptocurrencies?
Volt Inu Historical Data Chart
1h
1.58%
24h
0.81%
7d
0.23%
14d
1.9%
30d
12.85%
60d
21.8%
200d
60.99%
1y
72.39%
Volt Inu Historical Data
Historical data of Volt Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $9,563,432.19 | $255,422.00 | $0.00 |
| 2025-07-31 | $9,552,385.55 | $218,047.70 | $0.00 |
| 2025-08-01 | $9,182,621.04 | $322,822.51 | $0.00 |
| 2025-08-02 | $8,744,553.33 | $274,491.93 | $0.00 |
| 2025-08-03 | $8,638,275.76 | $170,908.62 | $0.00 |
| 2025-08-04 | $8,865,161.46 | $205,156.06 | $0.00 |
| 2025-08-05 | $9,170,770.29 | $171,321.03 | $0.00 |
| 2025-08-06 | $8,953,034.61 | $155,732.68 | $0.00 |
| 2025-08-07 | $9,062,108.48 | $197,817.10 | $0.00 |
| 2025-08-08 | $9,481,339.84 | $591,566.54 | $0.00 |
| 2025-08-09 | $9,498,014.93 | $525,066.94 | $0.00 |
| 2025-08-10 | $9,778,169.04 | $540,767.49 | $0.00 |
| 2025-08-11 | $9,660,214.91 | $1,017,426.22 | $0.00 |
| 2025-08-12 | $9,690,123.26 | $1,061,401.49 | $0.00 |
| 2025-08-13 | $10,023,294.56 | $736,678.79 | $0.00 |
| 2025-08-14 | $10,755,504.11 | $1,217,435.07 | $0.00 |
| 2025-08-15 | $10,211,471.25 | $1,097,154.36 | $0.00 |
| 2025-08-16 | $10,122,497.39 | $834,854.87 | $0.00 |
| 2025-08-17 | $10,197,973.77 | $1,015,192.60 | $0.00 |
| 2025-08-18 | $10,191,446.39 | $1,163,807.47 | $0.00 |
| 2025-08-19 | $9,830,583.15 | $622,834.20 | $0.00 |
| 2025-08-20 | $9,531,309.41 | $360,894.02 | $0.00 |
| 2025-08-21 | $10,325,784.40 | $743,234.05 | $0.00 |
| 2025-08-22 | $10,085,730.32 | $317,732.90 | $0.00 |
| 2025-08-23 | $10,653,758.12 | $491,074.07 | $0.00 |
| 2025-08-24 | $10,215,541.62 | $307,829.23 | $0.00 |
| 2025-08-25 | $10,363,292.23 | $341,588.22 | $0.00 |
| 2025-08-26 | $9,593,814.59 | $294,897.54 | $0.00 |
| 2025-08-27 | $9,654,417.25 | $324,395.65 | $0.00 |
| 2025-08-28 | $9,174,487.14 | $376,380.96 | $0.00 |
| 2025-08-29 | $9,181,329.43 | $328,352.43 | $0.00 |
| 2025-08-30 | $9,293,692.43 | $352,247.15 | $0.00 |
| 2025-08-31 | $9,097,107.84 | $284,480.04 | $0.00 |
| 2025-09-01 | $9,060,620.99 | $223,881.48 | $0.00 |
| 2025-09-02 | $8,776,990.11 | $278,323.32 | $0.00 |
| 2025-09-03 | $8,728,482.59 | $230,709.41 | $0.00 |
| 2025-09-04 | $8,816,826.34 | $193,258.90 | $0.00 |
| 2025-09-05 | $8,593,998.22 | $213,783.23 | $0.00 |
| 2025-09-06 | $8,550,166.05 | $237,875.76 | $0.00 |
| 2025-09-07 | $8,532,247.78 | $238,354.55 | $0.00 |
| 2025-09-08 | $8,730,416.38 | $355,747.57 | $0.00 |
| 2025-09-09 | $8,765,151.60 | $193,210.25 | $0.00 |
| 2025-09-10 | $8,787,852.80 | $211,767.49 | $0.00 |
| 2025-09-11 | $8,832,937.88 | $146,168.99 | $0.00 |
| 2025-09-12 | $10,629,381.67 | $612,119.33 | $0.00 |
| 2025-09-13 | $9,904,250.06 | $1,083,489.19 | $0.00 |
| 2025-09-14 | $9,717,581.06 | $367,285.67 | $0.00 |
| 2025-09-15 | $9,468,298.90 | $234,690.73 | $0.00 |
| 2025-09-16 | $9,203,977.38 | $305,804.55 | $0.00 |
| 2025-09-17 | $9,216,905.11 | $191,348.03 | $0.00 |
| 2025-09-18 | $9,355,175.23 | $214,361.88 | $0.00 |
| 2025-09-19 | $9,318,153.32 | $168,151.01 | $0.00 |
| 2025-09-20 | $9,160,337.09 | $178,621.99 | $0.00 |
| 2025-09-21 | $9,408,173.67 | $171,620.92 | $0.00 |
| 2025-09-22 | $9,293,531.04 | $234,414.85 | $0.00 |
| 2025-09-23 | $8,658,469.50 | $389,169.29 | $0.00 |
| 2025-09-24 | $8,612,284.64 | $254,162.98 | $0.00 |
| 2025-09-25 | $8,612,372.31 | $174,956.66 | $0.00 |
| 2025-09-26 | $8,120,842.56 | $253,516.58 | $0.00 |
| 2025-09-27 | $8,275,900.81 | $181,100.46 | $0.00 |
| 2025-09-28 | $8,286,961.09 | $131,331.53 | $0.00 |
| 2025-09-29 | $8,305,006.69 | $170,499.47 | $0.00 |
| 2025-09-30 | $8,431,770.88 | $234,331.54 | $0.00 |
| 2025-10-01 | $8,242,988.13 | $194,341.58 | $0.00 |
| 2025-10-02 | $8,400,885.51 | $227,910.15 | $0.00 |
| 2025-10-03 | $8,747,691.70 | $256,092.37 | $0.00 |
| 2025-10-04 | $8,909,755.22 | $293,260.37 | $0.00 |
| 2025-10-05 | $8,728,338.80 | $139,157.74 | $0.00 |
| 2025-10-06 | $9,109,798.78 | $250,990.88 | $0.00 |
| 2025-10-07 | $9,144,593.40 | $341,212.45 | $0.00 |
| 2025-10-08 | $9,300,022.32 | $361,788.12 | $0.00 |
| 2025-10-09 | $9,485,409.95 | $269,341.56 | $0.00 |
| 2025-10-10 | $9,054,674.10 | $311,476.27 | $0.00 |
| 2025-10-11 | $7,789,098.23 | $413,474.50 | $0.00 |
| 2025-10-12 | $8,186,319.75 | $514,748.81 | $0.00 |
| 2025-10-13 | $8,914,934.68 | $331,619.40 | $0.00 |
| 2025-10-14 | $8,886,101.17 | $368,203.46 | $0.00 |
| 2025-10-15 | $8,349,908.35 | $371,597.45 | $0.00 |
| 2025-10-16 | $8,088,723.79 | $324,072.19 | $0.00 |
| 2025-10-17 | $7,895,428.50 | $258,688.05 | $0.00 |
| 2025-10-18 | $7,439,862.57 | $427,463.66 | $0.00 |
| 2025-10-19 | $7,491,806.97 | $184,136.68 | $0.00 |
| 2025-10-20 | $7,573,730.61 | $205,747.88 | $0.00 |
| 2025-10-21 | $7,416,098.96 | $276,879.26 | $0.00 |
| 2025-10-22 | $7,124,557.18 | $88,757.71 | $0.00 |
| 2025-10-23 | $6,985,938.66 | $258,195.55 | $0.00 |
| 2025-10-24 | $7,078,175.79 | $438,166.31 | $0.00 |
| 2025-10-25 | $7,027,216.51 | $342,149.42 | $0.00 |
| 2025-10-26 | $6,943,052.92 | $265,388.79 | $0.00 |
| 2025-10-27 | $7,114,842.34 | $269,491.60 | $0.00 |
| 2025-10-28 | $6,890,298.65 | $360,513.97 | $0.00 |
| 2025-10-29 | $6,563,217.74 | $248,209.09 | $0.00 |
| 2025-10-30 | $6,641,140.10 | $265,188.31 | $0.00 |
| 2025-10-31 | $6,287,374.16 | $353,593.63 | $0.00 |
| 2025-11-01 | $6,109,255.22 | $376,729.47 | $0.00 |
| 2025-11-02 | $6,124,946.38 | $316,698.23 | $0.00 |
| 2025-11-03 | $6,190,372.07 | $297,065.73 | $0.00 |
| 2025-11-04 | $5,674,377.54 | $312,540.21 | $0.00 |
| 2025-11-05 | $5,170,910.89 | $387,835.98 | $0.00 |
| 2025-11-06 | $5,269,937.96 | $361,610.94 | $0.00 |
| 2025-11-07 | $5,082,548.12 | $290,298.75 | $0.00 |
| 2025-11-08 | $5,298,426.88 | $288,560.80 | $0.00 |
| 2025-11-09 | $5,767,972.08 | $522,544.84 | $0.00 |
| 2025-11-10 | $5,880,008.78 | $332,144.64 | $0.00 |
| 2025-11-11 | $5,903,020.38 | $389,490.20 | $0.00 |
| 2025-11-12 | $5,753,510.72 | $344,061.59 | $0.00 |
| 2025-11-13 | $5,656,722.05 | $365,979.72 | $0.00 |
| 2025-11-14 | $5,429,218.51 | $316,200.54 | $0.00 |
| 2025-11-15 | $5,332,971.97 | $283,355.51 | $0.00 |
| 2025-11-16 | $5,361,131.06 | $187,101.44 | $0.00 |
| 2025-11-17 | $5,318,473.15 | $293,959.64 | $0.00 |
| 2025-11-18 | $5,141,557.79 | $238,925.62 | $0.00 |
| 2025-11-19 | $5,249,688.85 | $268,018.49 | $0.00 |
| 2025-11-20 | $4,953,558.66 | $223,394.59 | $0.00 |
| 2025-11-21 | $4,838,341.07 | $188,777.97 | $0.00 |
| 2025-11-22 | $4,413,211.73 | $384,449.45 | $0.00 |
| 2025-11-23 | $4,455,968.02 | $271,434.05 | $0.00 |
| 2025-11-24 | $4,512,948.90 | $227,153.75 | $0.00 |
| 2025-11-25 | $4,655,617.97 | $231,082.91 | $0.00 |
| 2025-11-26 | $5,004,996.39 | $255,498.63 | $0.00 |
| 2025-11-27 | $5,343,052.58 | $236,474.54 | $0.00 |
| 2025-11-28 | $5,242,403.02 | $226,445.41 | $0.00 |
| 2025-11-29 | $5,262,047.37 | $149,614.27 | $0.00 |
| 2025-11-30 | $5,100,591.54 | $210,833.75 | $0.00 |
| 2025-12-01 | $4,993,321.23 | $244,816.83 | $0.00 |
| 2025-12-02 | $4,645,768.63 | $209,620.56 | $0.00 |
| 2025-12-03 | $4,947,089.44 | $269,801.50 | $0.00 |
| 2025-12-04 | $5,173,920.63 | $334,212.57 | $0.00 |
| 2025-12-05 | $4,761,463.58 | $241,322.43 | $0.00 |
| 2025-12-06 | $4,624,887.93 | $193,429.84 | $0.00 |
| 2025-12-07 | $4,680,856.39 | $85,796.50 | $0.00 |
| 2025-12-08 | $4,683,293.00 | $137,474.14 | $0.00 |
| 2025-12-09 | $4,635,984.86 | $437,529.97 | $0.00 |
| 2025-12-10 | $4,880,309.27 | $591,586.51 | $0.00 |
| 2025-12-11 | $4,905,933.87 | $310,647.52 | $0.00 |
| 2025-12-12 | $5,259,322.50 | $381,971.88 | $0.00 |
| 2025-12-13 | $4,967,328.53 | $313,755.89 | $0.00 |
| 2025-12-14 | $4,986,887.58 | $92,577.38 | $0.00 |
| 2025-12-15 | $4,934,364.74 | $80,404.22 | $0.00 |
| 2025-12-16 | $4,817,134.31 | $154,837.41 | $0.00 |
| 2025-12-17 | $4,800,541.36 | $96,235.26 | $0.00 |
| 2025-12-18 | $5,220,929.75 | $450,352.10 | $0.00 |
| 2025-12-19 | $5,036,161.36 | $136,924.94 | $0.00 |
| 2025-12-20 | $5,062,408.90 | $129,993.62 | $0.00 |
| 2025-12-21 | $4,982,955.27 | $89,554.51 | $0.00 |
| 2025-12-22 | $5,060,679.98 | $111,754.62 | $0.00 |
| 2025-12-23 | $4,946,603.87 | $116,425.10 | $0.00 |
| 2025-12-24 | $4,858,143.39 | $62,778.80 | $0.00 |
| 2025-12-25 | $4,766,900.38 | $69,929.38 | $0.00 |
| 2025-12-26 | $4,854,834.39 | $162,589.89 | $0.00 |
| 2025-12-27 | $4,780,160.03 | $96,867.60 | $0.00 |
| 2025-12-28 | $4,729,178.66 | $70,428.64 | $0.00 |
| 2025-12-29 | $4,710,016.97 | $84,197.50 | $0.00 |
| 2025-12-30 | $4,691,854.01 | $69,029.64 | $0.00 |
| 2025-12-31 | $4,649,770.14 | $144,970.34 | $0.00 |
| 2026-01-01 | $4,416,522.19 | $181,869.03 | $0.00 |
| 2026-01-02 | $4,465,698.82 | $81,092.06 | $0.00 |
| 2026-01-03 | $4,621,450.22 | $108,735.72 | $0.00 |
| 2026-01-04 | $4,517,741.69 | $93,297.38 | $0.00 |
| 2026-01-05 | $4,502,462.94 | $77,541.77 | $0.00 |
| 2026-01-06 | $4,385,924.20 | $140,481.69 | $0.00 |
| 2026-01-07 | $4,297,816.50 | $148,285.96 | $0.00 |
| 2026-01-08 | $4,225,594.24 | $191,539.73 | $0.00 |
| 2026-01-09 | $4,087,649.37 | $74,146.15 | $0.00 |
| 2026-01-10 | $6,492,133.02 | $113,338.92 | $0.00 |
| 2026-01-11 | $6,260,235.00 | $122,812.09 | $0.00 |
| 2026-01-12 | $6,731,841.97 | $100,598.21 | $0.00 |
| 2026-01-13 | $5,314,214.84 | $197,561.77 | $0.00 |
| 2026-01-14 | $5,635,227.27 | $179,899.51 | $0.00 |
| 2026-01-15 | $5,676,417.62 | $159,030.20 | $0.00 |
| 2026-01-16 | $6,783,883.46 | $96,058.84 | $0.00 |
| 2026-01-17 | $6,609,434.83 | $101,600.62 | $0.00 |
| 2026-01-18 | $3,888,832.43 | $60,492.28 | $0.00 |
| 2026-01-19 | $6,275,114.43 | $114,950.76 | $0.00 |
| 2026-01-20 | $5,087,755.40 | $222,351.06 | $0.00 |
| 2026-01-21 | $5,735,713.81 | $135,191.43 | $0.00 |
| 2026-01-22 | $4,646,888.63 | $249,526.95 | $0.00 |
| 2026-01-23 | $6,206,647.66 | $107,355.32 | $0.00 |
| 2026-01-24 | $4,917,915.88 | $199,758.51 | $0.00 |
| 2026-01-25 | $5,113,712.37 | $174,972.07 | $0.00 |
| 2026-01-26 | $4,948,679.92 | $183,649.40 | $0.00 |
| 2026-01-27 | $4,743,365.04 | $212,157.32 | $0.00 |
| 2026-01-28 | $4,884,407.39 | $197,132.75 | $0.00 |
| 2026-01-29 | $4,954,164.13 | $189,362.60 | $0.00 |
| 2026-01-30 | $4,735,632.49 | $198,741.98 | $0.00 |
| 2026-01-31 | $4,705,247.05 | $193,061.17 | $0.00 |
| 2026-02-01 | $4,378,912.58 | $213,513.76 | $0.00 |
| 2026-02-02 | $4,324,213.25 | $210,338.72 | $0.00 |
| 2026-02-03 | $4,131,005.62 | $244,310.49 | $0.00 |
| 2026-02-04 | $4,392,696.88 | $200,917.07 | $0.00 |
| 2026-02-05 | $4,284,948.29 | $201,467.81 | $0.00 |
| 2026-02-06 | $3,872,345.64 | $215,691.81 | $0.00 |
| 2026-02-07 | $3,985,594.23 | $252,336.55 | $0.00 |
| 2026-02-08 | $4,165,534.70 | $221,402.04 | $0.00 |
| 2026-02-09 | $4,476,574.75 | $183,460.99 | $0.00 |
| 2026-02-10 | $2,729,268.42 | $140,353.21 | $0.00 |
| 2026-02-11 | $2,603,979.26 | $127,989.96 | $0.00 |
| 2026-02-12 | $4,385,623.41 | $179,694.42 | $0.00 |
| 2026-02-13 | $4,498,368.68 | $172,755.28 | $0.00 |
| 2026-02-14 | $4,078,185.98 | $236,101.73 | $0.00 |
| 2026-02-15 | $4,531,676.44 | $188,638.67 | $0.00 |
| 2026-02-16 | $4,551,059.59 | $177,609.23 | $0.00 |
| 2026-02-17 | $3,965,985.03 | $403,342.61 | $0.00 |
| 2026-02-18 | $5,078,488.61 | $164,260.68 | $0.00 |
| 2026-02-19 | $5,820,796.70 | $116,830.31 | $0.00 |
| 2026-02-20 | $4,650,769.95 | $243,472.66 | $0.00 |
| 2026-02-21 | $5,135,505.98 | $184,961.26 | $0.00 |
| 2026-02-22 | $4,522,795.74 | $288,949.78 | $0.00 |
| 2026-02-23 | $5,779,245.92 | $123,164.65 | $0.00 |
| 2026-02-24 | $6,260,417.72 | $102,407.79 | $0.00 |
| 2026-02-25 | $6,094,715.41 | $106,266.09 | $0.00 |
| 2026-02-26 | $5,288,546.85 | $167,342.35 | $0.00 |
| 2026-02-27 | $6,111,308.56 | $114,574.18 | $0.00 |
| 2026-02-28 | $5,211,882.63 | $167,637.32 | $0.00 |
| 2026-03-01 | $5,022,176.82 | $193,363.84 | $0.00 |
| 2026-03-02 | $5,019,865.26 | $194,604.12 | $0.00 |
| 2026-03-03 | $5,001,831.46 | $204,382.40 | $0.00 |
| 2026-03-04 | $5,294,432.77 | $168,788.15 | $0.00 |
| 2026-03-05 | $5,064,463.35 | $204,495.12 | $0.00 |
| 2026-03-06 | $5,274,445.83 | $173,761.61 | $0.00 |
| 2026-03-07 | $6,010,686.63 | $117,535.23 | $0.00 |
| 2026-03-08 | $5,311,935.30 | $161,043.14 | $0.00 |
| 2026-03-09 | $5,288,216.69 | $160,607.76 | $0.00 |
| 2026-03-10 | $5,313,741.70 | $153,118.78 | $0.00 |
| 2026-03-11 | $4,002,443.54 | $317,849.63 | $0.00 |
| 2026-03-12 | $3,094,437.97 | $71,227.55 | $0.00 |
| 2026-03-13 | $5,338,483.53 | $133,241.17 | $0.00 |
| 2026-03-14 | $5,471,703.45 | $127,274.45 | $0.00 |
| 2026-03-15 | $5,281,724.52 | $138,464.24 | $0.00 |
| 2026-03-16 | $4,944,196.22 | $167,141.55 | $0.00 |
| 2026-03-17 | $4,713,496.50 | $205,502.55 | $0.00 |
| 2026-03-18 | $4,956,718.53 | $172,749.92 | $0.00 |
| 2026-03-19 | $4,661,176.26 | $192,468.82 | $0.00 |
| 2026-03-20 | $4,881,290.64 | $166,758.01 | $0.00 |
| 2026-03-21 | $3,100,040.37 | $123,428.21 | $0.00 |
| 2026-03-22 | $5,773,921.11 | $111,704.16 | $0.00 |
| 2026-03-23 | $5,241,289.34 | $137,485.19 | $0.00 |
| 2026-03-24 | $4,513,707.83 | $220,086.72 | $0.00 |
| 2026-03-25 | $4,215,090.19 | $490,493.00 | $0.00 |
| 2026-03-26 | $4,679,707.26 | $302,673.98 | $0.00 |
| 2026-03-27 | $4,697,359.31 | $229,239.78 | $0.00 |
| 2026-03-28 | $2,953,676.80 | $369,554.31 | $0.00 |
| 2026-03-29 | $2,940,625.65 | $156,863.39 | $0.00 |
| 2026-03-30 | $2,946,794.62 | $138,888.55 | $0.00 |
| 2026-03-31 | $2,985,929.59 | $155,424.36 | $0.00 |
| 2026-04-01 | $2,911,875.84 | $230,181.87 | $0.00 |
| 2026-04-02 | $2,949,252.59 | $145,039.30 | $0.00 |
| 2026-04-03 | $2,757,686.43 | $138,113.60 | $0.00 |
| 2026-04-04 | $2,762,009.90 | $124,406.56 | $0.00 |
| 2026-04-05 | $2,822,724.55 | $71,538.74 | $0.00 |
| 2026-04-06 | $2,843,508.11 | $76,840.74 | $0.00 |
| 2026-04-07 | $2,767,098.80 | $88,910.14 | $0.00 |
| 2026-04-08 | $2,808,653.27 | $117,055.16 | $0.00 |
| 2026-04-09 | $2,775,750.74 | $88,610.66 | $0.00 |
| 2026-04-10 | $2,803,998.27 | $73,220.57 | $0.00 |
| 2026-04-11 | $2,829,378.65 | $78,440.35 | $0.00 |
| 2026-04-12 | $2,808,606.69 | $86,317.33 | $0.00 |
| 2026-04-13 | $2,711,369.95 | $81,476.57 | $0.00 |
| 2026-04-14 | $2,874,733.66 | $74,727.21 | $0.00 |
| 2026-04-15 | $2,815,237.65 | $75,314.02 | $0.00 |
| 2026-04-16 | $2,856,257.32 | $75,756.67 | $0.00 |
| 2026-04-17 | $3,045,640.37 | $122,385.55 | $0.00 |
| 2026-04-18 | $3,147,822.34 | $73,545.24 | $0.00 |
| 2026-04-19 | $3,080,495.33 | $65,663.26 | $0.00 |
| 2026-04-20 | $3,027,942.34 | $61,784.34 | $0.00 |
| 2026-04-21 | $3,099,396.05 | $68,948.27 | $0.00 |
| 2026-04-22 | $3,076,910.54 | $60,949.81 | $0.00 |
| 2026-04-23 | $3,117,181.56 | $66,666.36 | $0.00 |
| 2026-04-24 | $3,070,726.22 | $77,978.50 | $0.00 |
| 2026-04-25 | $3,120,923.76 | $88,141.45 | $0.00 |
| 2026-04-26 | $3,116,521.99 | $60,868.13 | $0.00 |
| 2026-04-27 | $3,226,393.75 | $71,368.62 | $0.00 |
| 2026-04-28 | $3,184,562.25 | $242,597.82 | $0.00 |
| 2026-04-29 | $3,141,680.47 | $61,373.62 | $0.00 |
| 2026-04-30 | $3,073,855.21 | $69,197.05 | $0.00 |
| 2026-05-01 | $3,032,703.86 | $72,480.47 | $0.00 |
| 2026-05-02 | $3,040,388.31 | $52,350.18 | $0.00 |
| 2026-05-03 | $3,118,643.20 | $71,144.52 | $0.00 |
| 2026-05-04 | $3,109,975.80 | $64,970.94 | $0.00 |
| 2026-05-05 | $3,187,849.97 | $90,445.92 | $0.00 |
| 2026-05-06 | $3,191,403.73 | $84,483.20 | $0.00 |
| 2026-05-07 | $3,274,534.31 | $78,241.24 | $0.00 |
| 2026-05-08 | $3,142,664.29 | $123,484.84 | $0.00 |
| 2026-05-09 | $3,214,152.88 | $57,294.48 | $0.00 |
| 2026-05-10 | $3,217,512.67 | $54,083.63 | $0.00 |
| 2026-05-11 | $3,314,795.46 | $82,521.15 | $0.00 |
| 2026-05-12 | $3,398,991.65 | $120,456.67 | $0.00 |
| 2026-05-13 | $3,343,918.78 | $74,637.88 | $0.00 |
| 2026-05-14 | $3,401,181.62 | $55,640.07 | $0.00 |
| 2026-05-15 | $3,658,417.67 | $105,369.05 | $0.00 |
| 2026-05-16 | $3,451,049.53 | $83,802.87 | $0.00 |
| 2026-05-17 | $3,346,739.17 | $53,839.48 | $0.00 |
| 2026-05-18 | $3,278,420.68 | $60,806.53 | $0.00 |
| 2026-05-19 | $3,317,244.63 | $35,164.48 | $0.00 |
| 2026-05-20 | $3,270,655.77 | $15,604.77 | $0.00 |
| 2026-05-21 | $3,307,842.42 | $21,784.42 | $0.00 |
| 2026-05-22 | $3,312,456.77 | $20,541.20 | $0.00 |
| 2026-05-23 | $3,282,896.20 | $15,563.90 | $0.00 |
| 2026-05-24 | $3,315,092.68 | $21,583.30 | $0.00 |
| 2026-05-25 | $3,273,688.04 | $14,604.42 | $0.00 |
| 2026-05-26 | $3,318,684.77 | $23,695.49 | $0.00 |
| 2026-05-27 | $3,246,984.90 | $22,815.16 | $0.00 |
| 2026-05-28 | $3,130,494.45 | $18,713.96 | $0.00 |
| 2026-05-29 | $3,129,533.46 | $23,038.60 | $0.00 |
| 2026-05-30 | $3,127,028.50 | $14,533.12 | $0.00 |
| 2026-05-31 | $3,283,487.24 | $35,346.18 | $0.00 |
| 2026-06-01 | $3,234,842.77 | $11,616.71 | $0.00 |
| 2026-06-02 | $3,174,450.00 | $28,545.17 | $0.00 |
| 2026-06-03 | $2,946,397.98 | $20,082.03 | $0.00 |
| 2026-06-04 | $2,841,715.37 | $31,008.49 | $0.00 |
| 2026-06-05 | $2,822,813.14 | $22,342.52 | $0.00 |
| 2026-06-06 | $2,496,625.73 | $48,807.50 | $0.00 |
| 2026-06-07 | $2,429,271.52 | $41,888.82 | $0.00 |
| 2026-06-08 | $2,533,594.97 | $60,593.77 | $0.00 |
| 2026-06-09 | $2,500,373.02 | $28,540.01 | $0.00 |
| 2026-06-10 | $2,408,525.18 | $34,509.14 | $0.00 |
| 2026-06-11 | $2,365,161.63 | $37,961.59 | $0.00 |
| 2026-06-12 | $2,470,897.75 | $25,006.03 | $0.00 |
| 2026-06-13 | $2,443,339.80 | $20,027.94 | $0.00 |
| 2026-06-14 | $2,503,006.68 | $18,300.30 | $0.00 |
| 2026-06-15 | $2,605,595.51 | $24,555.92 | $0.00 |
| 2026-06-16 | $2,638,150.18 | $45,482.10 | $0.00 |
| 2026-06-17 | $2,572,528.70 | $19,370.78 | $0.00 |
| 2026-06-18 | $2,544,917.68 | $18,551.75 | $0.00 |
| 2026-06-19 | $2,474,580.14 | $21,318.60 | $0.00 |
| 2026-06-20 | $2,403,183.80 | $68,608.36 | $0.00 |
| 2026-06-21 | $2,425,547.01 | $31,534.73 | $0.00 |
| 2026-06-22 | $2,418,135.59 | $12,098.82 | $0.00 |
| 2026-06-23 | $2,454,915.31 | $10,929.99 | $0.00 |
| 2026-06-24 | $2,374,466.35 | $15,545.62 | $0.00 |
| 2026-06-25 | $2,345,766.82 | $16,694.79 | $0.00 |
| 2026-06-26 | $2,248,705.76 | $35,874.39 | $0.00 |
| 2026-06-27 | $2,245,506.50 | $31,110.99 | $0.00 |
| 2026-06-28 | $2,253,755.49 | $21,329.82 | $0.00 |
| 2026-06-29 | $2,216,417.40 | $16,189.15 | $0.00 |
| 2026-06-30 | $2,299,596.26 | $18,623.86 | $0.00 |
| 2026-07-01 | $2,246,517.56 | $14,775.16 | $0.00 |
| 2026-07-02 | $2,322,224.77 | $23,446.74 | $0.00 |
| 2026-07-03 | $2,426,831.52 | $17,692.05 | $0.00 |
| 2026-07-04 | $2,461,746.00 | $15,485.85 | $0.00 |
| 2026-07-05 | $2,562,131.71 | $29,845.56 | $0.00 |
| 2026-07-06 | $2,554,713.29 | $17,358.57 | $0.00 |
| 2026-07-07 | $2,588,174.10 | $13,873.83 | $0.00 |
| 2026-07-08 | $2,563,541.99 | $16,977.51 | $0.00 |
| 2026-07-09 | $2,518,592.99 | $28,658.02 | $0.00 |
| 2026-07-10 | $2,533,372.53 | $18,152.70 | $0.00 |
| 2026-07-11 | $2,574,401.71 | $14,872.76 | $0.00 |
| 2026-07-12 | $2,603,424.83 | $14,799.32 | $0.00 |
| 2026-07-13 | $2,599,320.27 | $8,903.07 | $0.00 |
| 2026-07-14 | $2,543,876.42 | $11,597.62 | $0.00 |
| 2026-07-15 | $2,632,632.66 | $23,564.08 | $0.00 |
| 2026-07-16 | $2,662,500.95 | $22,611.05 | $0.00 |
| 2026-07-17 | $2,575,056.51 | $22,734.25 | $0.00 |
| 2026-07-18 | $2,545,868.48 | $11,638.05 | $0.00 |
| 2026-07-19 | $2,576,170.97 | $9,632.82 | $0.00 |
| 2026-07-20 | $2,553,641.05 | $12,309.86 | $0.00 |
| 2026-07-21 | $2,556,856.48 | $9,672.84 | $0.00 |
| 2026-07-22 | $2,597,465.99 | $10,184.38 | $0.00 |
| 2026-07-23 | $2,561,896.72 | $10,030.75 | $0.00 |
| 2026-07-24 | $2,539,218.41 | $9,752.77 | $0.00 |
| 2026-07-25 | $0.00 | $10,296.99 | $0.00 |
| 2026-07-26 | $0.00 | $12,501.53 | $0.00 |
| 2026-07-27 | $0.00 | $20,046.59 | $0.00 |
| 2026-07-28 | $0.00 | $14,435.70 | $0.00 |
| 2026-07-29 | $0.00 | $14,058.70 | $0.00 |
| 2026-07-29 | $0.00 | $6,896.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
