VNX British Pound VGBP #4714
$1.36 0.54% (1d)
Market Overview
VNX British Pound current market price is $1.36 with a 24 hour trading volume of $22,061. The total available supply of VNX British Pound is 131.60K VGBP. It has secured Rank 4714 in the cryptocurrency market with a marketcap of $179.00K. The VGBP price is 0.07% down in the last one hour.
The high price of the VNX British Pound is $1.37 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VNX British Pound Rank
4714
VNX British Pound Price
$1.36
Market Cap
$179.00K 61.52%
Fully Diluted Valuation
$179.00K
Trading Volume(24h)
$22,061
Circulating Supply
131.60K VGBP
Total Supply
131.60K VGBP
Max Supply
(Not Available)
High(24h)
$1.37
Low(24h)
$1.35
All-time High
$1.63 16.44%
10 Jul 2025
All-time Low
$1.30 4.25%
21 Nov 2025
Cryptocurrency VNX British Pound Calculator
Want to convert more cryptocurrencies?
VNX British Pound Historical Data Chart
1h
0.07%
24h
0.54%
7d
1.2%
14d
0.96%
30d
1.05%
60d
3.42%
200d
3.59%
1y
0%
VNX British Pound Historical Data
Historical data of VNX British Pound past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $520,864.97 | $21,334.68 | $1.33 |
| 2025-04-23 | $520,820.53 | $21,427.16 | $1.33 |
| 2025-04-24 | $518,932.63 | $28,443.44 | $1.33 |
| 2025-04-25 | $520,852.55 | $17,963.80 | $1.33 |
| 2025-04-26 | $520,385.94 | $13,433.20 | $1.33 |
| 2025-04-27 | $521,204.11 | $97,552.43 | $1.33 |
| 2025-04-28 | $520,010.83 | $10,399.69 | $1.33 |
| 2025-04-29 | $570,172.71 | $22,090.55 | $1.34 |
| 2025-04-30 | $570,719.88 | $15,599.30 | $1.34 |
| 2025-05-01 | $507,288.39 | $146,675.29 | $1.33 |
| 2025-05-02 | $506,716.15 | $8,567.33 | $1.33 |
| 2025-05-03 | $465,403.46 | $11,434.55 | $1.33 |
| 2025-05-04 | $465,280.16 | $2,802.74 | $1.33 |
| 2025-05-05 | $465,213.28 | $2,720.20 | $1.33 |
| 2025-05-06 | $466,691.64 | $13,574.28 | $1.33 |
| 2025-05-07 | $468,853.25 | $10,211.86 | $1.34 |
| 2025-05-08 | $467,608.71 | $9,648.66 | $1.33 |
| 2025-05-09 | $464,845.22 | $37,183.83 | $1.32 |
| 2025-05-10 | $466,223.96 | $34,121.32 | $1.33 |
| 2025-05-11 | $466,909.04 | $11,012.08 | $1.33 |
| 2025-05-12 | $466,783.63 | $11,150.48 | $1.33 |
| 2025-05-13 | $502,348.79 | $47,210.30 | $1.32 |
| 2025-05-14 | $506,214.44 | $31,735.57 | $1.33 |
| 2025-05-15 | $505,244.22 | $46,981.66 | $1.33 |
| 2025-05-16 | $506,795.05 | $24,255.02 | $1.33 |
| 2025-05-17 | $392,907.29 | $16,784.85 | $1.33 |
| 2025-05-18 | $392,851.40 | $7,980.41 | $1.33 |
| 2025-05-19 | $393,513.42 | $18,790.42 | $1.33 |
| 2025-05-20 | $395,457.11 | $28,784.16 | $1.34 |
| 2025-05-21 | $395,363.58 | $21,169.08 | $1.34 |
| 2025-05-22 | $396,317.51 | $20,738.03 | $1.34 |
| 2025-05-23 | $396,532.62 | $7,306.49 | $1.34 |
| 2025-05-24 | $399,342.24 | $56,492.42 | $1.35 |
| 2025-05-25 | $399,137.27 | $6,490.51 | $1.35 |
| 2025-05-26 | $399,361.83 | $6,326.75 | $1.35 |
| 2025-05-27 | $400,268.95 | $13,581.01 | $1.35 |
| 2025-05-28 | $399,875.48 | $13,419.78 | $1.35 |
| 2025-05-29 | $397,984.37 | $16,918.82 | $1.35 |
| 2025-05-30 | $398,547.37 | $18,193.38 | $1.35 |
| 2025-05-31 | $397,969.38 | $17,736.82 | $1.35 |
| 2025-06-01 | $397,435.39 | $8,387.71 | $1.34 |
| 2025-06-02 | $397,885.21 | $5,826.14 | $1.35 |
| 2025-06-03 | $399,804.74 | $20,844.51 | $1.35 |
| 2025-06-04 | $399,755.05 | $13,785.40 | $1.35 |
| 2025-06-05 | $400,056.85 | $12,183.83 | $1.35 |
| 2025-06-06 | $388,776.21 | $14,249.98 | $1.36 |
| 2025-06-07 | $387,736.72 | $9,372.41 | $1.35 |
| 2025-06-08 | $387,604.72 | $3,898.43 | $1.35 |
| 2025-06-09 | $387,491.48 | $4,513.80 | $1.35 |
| 2025-06-10 | $388,807.68 | $21,889.07 | $1.36 |
| 2025-06-11 | $387,555.82 | $26,739.94 | $1.35 |
| 2025-06-12 | $387,771.98 | $13,735.97 | $1.35 |
| 2025-06-13 | $401,348.49 | $24,398.79 | $1.36 |
| 2025-06-14 | $401,337.13 | $15,469.19 | $1.36 |
| 2025-06-15 | $401,282.51 | $3,313.63 | $1.36 |
| 2025-06-16 | $401,381.54 | $7,407.38 | $1.36 |
| 2025-06-17 | $400,997.27 | $7,519.75 | $1.36 |
| 2025-06-18 | $397,585.51 | $48,036.79 | $1.34 |
| 2025-06-19 | $397,249.50 | $18,936.30 | $1.34 |
| 2025-06-20 | $398,233.81 | $15,415.50 | $1.35 |
| 2025-06-21 | $398,155.74 | $17,943.56 | $1.35 |
| 2025-06-22 | $397,540.94 | $8,073.83 | $1.35 |
| 2025-06-23 | $397,261.87 | $21,271.24 | $1.34 |
| 2025-06-24 | $399,604.06 | $49,755.34 | $1.35 |
| 2025-06-25 | $402,143.16 | $25,523.98 | $1.36 |
| 2025-06-26 | $403,718.18 | $21,767.52 | $1.37 |
| 2025-06-27 | $405,055.76 | $16,868.33 | $1.37 |
| 2025-06-28 | $404,885.82 | $6,432.25 | $1.37 |
| 2025-06-29 | $405,056.93 | $121,921.65 | $1.37 |
| 2025-06-30 | $404,964.24 | $3,026.38 | $1.37 |
| 2025-07-01 | $404,701.25 | $7,396.63 | $1.37 |
| 2025-07-02 | $406,220.52 | $14,737.44 | $1.37 |
| 2025-07-03 | $484,712.21 | $18,965.39 | $1.36 |
| 2025-07-04 | $513,195.76 | $9,852.29 | $1.37 |
| 2025-07-05 | $512,684.92 | $8,278.32 | $1.36 |
| 2025-07-06 | $512,746.31 | $2,701.62 | $1.36 |
| 2025-07-07 | $512,095.56 | $7,807.93 | $1.36 |
| 2025-07-08 | $511,584.43 | $10,190.68 | $1.36 |
| 2025-07-09 | $511,001.67 | $11,761.41 | $1.36 |
| 2025-07-10 | $583,355.39 | $8,242.69 | $1.36 |
| 2025-07-11 | $597,770.17 | $290,060.97 | $1.40 |
| 2025-07-12 | $593,858.09 | $654,513.49 | $1.39 |
| 2025-07-13 | $585,704.56 | $276,853.78 | $1.37 |
| 2025-07-14 | $585,983.32 | $301,077.65 | $1.37 |
| 2025-07-15 | $585,709.16 | $559,514.58 | $1.37 |
| 2025-07-16 | $575,878.08 | $684,267.27 | $1.34 |
| 2025-07-17 | $580,285.83 | $793,601.07 | $1.35 |
| 2025-07-18 | $581,493.19 | $802,533.95 | $1.36 |
| 2025-07-19 | $581,973.72 | $987,250.12 | $1.36 |
| 2025-07-20 | $582,066.88 | $418,392.30 | $1.36 |
| 2025-07-21 | $584,448.50 | $533,391.23 | $1.36 |
| 2025-07-22 | $583,602.12 | $669,799.05 | $1.36 |
| 2025-07-23 | $580,566.05 | $846,922.41 | $1.35 |
| 2025-07-24 | $581,401.26 | $364,079.00 | $1.36 |
| 2025-07-25 | $581,164.82 | $948,343.10 | $1.36 |
| 2025-07-26 | $581,897.16 | $841,215.01 | $1.36 |
| 2025-07-27 | $581,636.65 | $401,464.57 | $1.36 |
| 2025-07-28 | $591,059.14 | $517,481.41 | $1.38 |
| 2025-07-29 | $610,560.42 | $775,256.33 | $1.33 |
| 2025-07-30 | $613,513.70 | $662,842.49 | $1.34 |
| 2025-07-31 | $613,685.17 | $677,084.94 | $1.34 |
| 2025-08-01 | $608,643.61 | $695,083.26 | $1.33 |
| 2025-08-02 | $609,048.95 | $553,175.26 | $1.33 |
| 2025-08-03 | $609,003.70 | $300,170.27 | $1.33 |
| 2025-08-04 | $608,526.89 | $171,295.68 | $1.33 |
| 2025-08-05 | $609,012.26 | $244,735.49 | $1.33 |
| 2025-08-06 | $609,131.24 | $261,865.18 | $1.33 |
| 2025-08-07 | $609,607.87 | $293,208.66 | $1.33 |
| 2025-08-08 | $612,149.16 | $341,682.77 | $1.34 |
| 2025-08-09 | $614,251.53 | $506,712.53 | $1.34 |
| 2025-08-10 | $614,854.97 | $465,215.89 | $1.34 |
| 2025-08-11 | $615,068.16 | $422,087.27 | $1.34 |
| 2025-08-12 | $614,943.55 | $499,553.25 | $1.34 |
| 2025-08-13 | $617,963.95 | $462,292.98 | $1.35 |
| 2025-08-14 | $622,962.21 | $331,818.45 | $1.36 |
| 2025-08-15 | $620,674.60 | $603,204.60 | $1.35 |
| 2025-08-16 | $622,192.17 | $351,820.31 | $1.36 |
| 2025-08-17 | $622,106.23 | $145,381.95 | $1.36 |
| 2025-08-18 | $622,092.33 | $347,405.82 | $1.36 |
| 2025-08-19 | $620,625.63 | $558,032.20 | $1.35 |
| 2025-08-20 | $618,988.46 | $395,671.48 | $1.35 |
| 2025-08-21 | $619,472.54 | $403,981.20 | $1.35 |
| 2025-08-22 | $618,866.94 | $350,159.98 | $1.35 |
| 2025-08-23 | $620,538.81 | $918,280.05 | $1.35 |
| 2025-08-24 | $620,833.17 | $183,714.18 | $1.35 |
| 2025-08-25 | $620,584.11 | $727,096.44 | $1.35 |
| 2025-08-26 | $620,772.02 | $622,208.65 | $1.35 |
| 2025-08-27 | $620,167.99 | $257,374.82 | $1.35 |
| 2025-08-28 | $620,528.90 | $680,877.68 | $1.35 |
| 2025-08-29 | $620,972.63 | $403,837.49 | $1.35 |
| 2025-08-30 | $620,915.72 | $174,707.65 | $1.35 |
| 2025-08-31 | $621,103.38 | $106,578.14 | $1.35 |
| 2025-09-01 | $620,617.78 | $143,023.11 | $1.35 |
| 2025-09-02 | $621,082.54 | $282,341.38 | $1.35 |
| 2025-09-03 | $619,625.51 | $298,422.88 | $1.35 |
| 2025-09-04 | $619,818.93 | $217,226.72 | $1.35 |
| 2025-09-05 | $620,231.50 | $199,537.10 | $1.35 |
| 2025-09-06 | $620,340.43 | $240,016.90 | $1.35 |
| 2025-09-07 | $620,367.41 | $68,994.29 | $1.35 |
| 2025-09-08 | $620,291.54 | $47,279.85 | $1.35 |
| 2025-09-09 | $620,165.80 | $148,375.74 | $1.35 |
| 2025-09-10 | $620,659.19 | $120,560.86 | $1.35 |
| 2025-09-11 | $620,690.40 | $121,706.52 | $1.35 |
| 2025-09-12 | $579,191.21 | $134,246.95 | $1.35 |
| 2025-09-13 | $579,502.79 | $108,084.96 | $1.35 |
| 2025-09-14 | $579,236.29 | $85,911.04 | $1.35 |
| 2025-09-15 | $579,149.01 | $157,444.83 | $1.35 |
| 2025-09-16 | $579,633.78 | $151,033.09 | $1.35 |
| 2025-09-17 | $578,696.13 | $316,852.08 | $1.35 |
| 2025-09-18 | $580,665.06 | $257,819.00 | $1.36 |
| 2025-09-19 | $580,080.15 | $131,644.58 | $1.36 |
| 2025-09-20 | $578,613.27 | $159,639.57 | $1.35 |
| 2025-09-21 | $578,282.43 | $55,113.12 | $1.35 |
| 2025-09-22 | $578,804.94 | $84,635.48 | $1.35 |
| 2025-09-23 | $578,255.45 | $103,507.40 | $1.35 |
| 2025-09-24 | $578,217.84 | $193,523.04 | $1.35 |
| 2025-09-25 | $577,748.69 | $172,993.66 | $1.35 |
| 2025-09-26 | $571,250.64 | $295,146.54 | $1.33 |
| 2025-09-27 | $571,729.82 | $98,662.48 | $1.34 |
| 2025-09-28 | $570,976.76 | $26,140.41 | $1.33 |
| 2025-09-29 | $571,518.84 | $39,409.48 | $1.33 |
| 2025-09-30 | $571,709.61 | $69,505.56 | $1.34 |
| 2025-10-01 | $572,326.73 | $75,359.63 | $1.34 |
| 2025-10-02 | $573,847.54 | $77,710.90 | $1.34 |
| 2025-10-03 | $573,323.83 | $79,318.32 | $1.34 |
| 2025-10-04 | $573,930.26 | $92,647.21 | $1.34 |
| 2025-10-05 | $573,268.40 | $29,094.83 | $1.34 |
| 2025-10-06 | $573,746.98 | $61,697.07 | $1.34 |
| 2025-10-07 | $573,369.07 | $73,353.63 | $1.34 |
| 2025-10-08 | $573,423.39 | $71,717.21 | $1.34 |
| 2025-10-09 | $573,390.57 | $73,394.71 | $1.34 |
| 2025-10-10 | $572,090.19 | $94,267.28 | $1.34 |
| 2025-10-11 | $571,598.59 | $113,366.90 | $1.33 |
| 2025-10-12 | $572,510.87 | $145,465.50 | $1.34 |
| 2025-10-13 | $572,363.05 | $116,999.19 | $1.34 |
| 2025-10-14 | $572,302.19 | $120,210.84 | $1.34 |
| 2025-10-15 | $572,127.73 | $160,560.07 | $1.34 |
| 2025-10-16 | $571,887.32 | $110,028.20 | $1.34 |
| 2025-10-17 | $573,288.07 | $118,052.42 | $1.34 |
| 2025-10-18 | $573,023.12 | $107,498.54 | $1.34 |
| 2025-10-19 | $573,652.63 | $36,504.43 | $1.34 |
| 2025-10-20 | $573,110.60 | $57,687.16 | $1.34 |
| 2025-10-21 | $573,241.64 | $73,236.75 | $1.34 |
| 2025-10-22 | $572,081.66 | $92,388.93 | $1.34 |
| 2025-10-23 | $571,644.36 | $85,772.85 | $1.34 |
| 2025-10-24 | $572,344.73 | $54,721.79 | $1.34 |
| 2025-10-25 | $571,876.59 | $46,210.31 | $1.34 |
| 2025-10-26 | $571,539.24 | $21,248.51 | $1.34 |
| 2025-10-27 | $571,884.80 | $34,626.38 | $1.34 |
| 2025-10-28 | $571,564.55 | $55,712.61 | $1.34 |
| 2025-10-29 | $570,485.04 | $68,869.09 | $1.33 |
| 2025-10-30 | $568,352.07 | $74,063.32 | $1.33 |
| 2025-10-31 | $513,919.24 | $63,898.00 | $1.32 |
| 2025-11-01 | $512,255.97 | $76,262.86 | $1.32 |
| 2025-11-02 | $513,379.59 | $14,332.06 | $1.32 |
| 2025-11-03 | $513,064.30 | $21,678.69 | $1.32 |
| 2025-11-04 | $512,334.91 | $79,220.60 | $1.32 |
| 2025-11-05 | $510,507.04 | $88,540.34 | $1.32 |
| 2025-11-06 | $510,526.64 | $75,343.93 | $1.32 |
| 2025-11-07 | $510,457.41 | $48,171.60 | $1.32 |
| 2025-11-08 | $510,741.50 | $74,390.80 | $1.32 |
| 2025-11-09 | $511,619.68 | $63,094.83 | $1.32 |
| 2025-11-10 | $510,977.80 | $51,031.31 | $1.32 |
| 2025-11-11 | $510,651.51 | $57,952.40 | $1.32 |
| 2025-11-12 | $510,768.95 | $91,581.19 | $1.32 |
| 2025-11-13 | $510,372.89 | $101,435.64 | $1.32 |
| 2025-11-14 | $510,523.85 | $116,839.25 | $1.32 |
| 2025-11-15 | $510,644.75 | $99,232.35 | $1.32 |
| 2025-11-16 | $510,695.37 | $32,475.91 | $1.32 |
| 2025-11-17 | $510,313.74 | $60,276.15 | $1.31 |
| 2025-11-18 | $510,027.70 | $67,967.62 | $1.31 |
| 2025-11-19 | $510,631.82 | $76,421.23 | $1.31 |
| 2025-11-20 | $509,422.57 | $76,458.26 | $1.31 |
| 2025-11-21 | $508,320.86 | $76,177.17 | $1.31 |
| 2025-11-22 | $508,510.94 | $103,215.53 | $1.31 |
| 2025-11-23 | $508,111.69 | $30,737.66 | $1.31 |
| 2025-11-24 | $508,279.15 | $29,224.76 | $1.31 |
| 2025-11-25 | $508,244.84 | $54,519.13 | $1.31 |
| 2025-11-26 | $508,780.92 | $44,399.02 | $1.31 |
| 2025-11-27 | $511,443.62 | $82,431.63 | $1.32 |
| 2025-11-28 | $511,211.84 | $25,749.66 | $1.32 |
| 2025-11-29 | $510,663.39 | $27,343.11 | $1.32 |
| 2025-11-30 | $510,858.36 | $34,372.03 | $1.32 |
| 2025-12-01 | $510,462.01 | $14,032.91 | $1.32 |
| 2025-12-02 | $510,697.81 | $35,972.78 | $1.32 |
| 2025-12-03 | $510,787.85 | $36,286.83 | $1.32 |
| 2025-12-04 | $512,818.57 | $58,015.85 | $1.32 |
| 2025-12-05 | $515,386.20 | $71,379.09 | $1.33 |
| 2025-12-06 | $516,612.87 | $73,713.09 | $1.33 |
| 2025-12-07 | $517,280.01 | $10,461.45 | $1.33 |
| 2025-12-08 | $517,210.35 | $32,383.78 | $1.33 |
| 2025-12-09 | $517,436.70 | $35,514.90 | $1.33 |
| 2025-12-10 | $517,033.78 | $41,614.87 | $1.33 |
| 2025-12-11 | $516,761.93 | $53,322.26 | $1.33 |
| 2025-12-12 | $516,915.50 | $45,684.18 | $1.33 |
| 2025-12-13 | $516,567.01 | $28,807.11 | $1.33 |
| 2025-12-14 | $516,450.43 | $8,456.19 | $1.33 |
| 2025-12-14 | $516,393.62 | $15,917.03 | $1.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
