VAIOT VAI #2974
$0.002774 1.09% (1d)
Market Overview
VAIOT current market price is $0.002774 with a 24 hour trading volume of $21,869. The total available supply of VAIOT is 400.00M VAI with a maximum supply of 400.00M VAI. It has secured Rank 2974 in the cryptocurrency market with a marketcap of $1,109.62K. The VAI price is 0.06% down in the last one hour.
The high price of the VAIOT is $0.002950 and low price is $0.002694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VAIOT Rank
2974
VAIOT Price
$0.002774
Market Cap
$1,109.62K 1.09%
Fully Diluted Valuation
$1,109.62K
Trading Volume(24h)
$21,869
Circulating Supply
400.00M VAI
Total Supply
400.00M VAI
Max Supply
400.00M VAI
High(24h)
$0.002950
Low(24h)
$0.002694
All-time High
$3.60 99.92%
01 Apr 2021
All-time Low
$0.00016773 1553.86%
08 Mar 2022
Cryptocurrency VAIOT Calculator
Want to convert more cryptocurrencies?
VAIOT Historical Data Chart
1h
0.06%
24h
1.09%
7d
16.62%
14d
2.4%
30d
5.12%
60d
83.9%
200d
43.65%
1y
82.25%
VAIOT Historical Data
Historical data of VAIOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $12,503,060.08 | $259,567.67 | $0.03 |
| 2025-05-08 | $12,440,909.54 | $399,508.73 | $0.03 |
| 2025-05-09 | $13,212,724.73 | $482,612.25 | $0.04 |
| 2025-05-10 | $13,824,903.44 | $521,278.10 | $0.04 |
| 2025-05-11 | $15,078,344.20 | $286,459.03 | $0.04 |
| 2025-05-12 | $14,248,546.81 | $382,264.22 | $0.04 |
| 2025-05-13 | $14,137,811.76 | $394,763.71 | $0.04 |
| 2025-05-14 | $14,561,127.13 | $465,460.88 | $0.04 |
| 2025-05-15 | $13,886,149.51 | $326,530.54 | $0.04 |
| 2025-05-16 | $12,629,251.54 | $392,049.49 | $0.03 |
| 2025-05-17 | $12,290,241.94 | $319,836.14 | $0.03 |
| 2025-05-18 | $11,354,442.84 | $311,221.39 | $0.03 |
| 2025-05-19 | $11,514,590.08 | $323,897.14 | $0.03 |
| 2025-05-20 | $11,584,715.28 | $321,761.85 | $0.03 |
| 2025-05-21 | $11,521,907.14 | $341,416.73 | $0.03 |
| 2025-05-22 | $11,506,824.62 | $398,973.58 | $0.03 |
| 2025-05-23 | $12,899,860.68 | $441,639.90 | $0.03 |
| 2025-05-24 | $13,696,496.17 | $755,335.47 | $0.04 |
| 2025-05-25 | $13,534,901.41 | $510,245.68 | $0.04 |
| 2025-05-26 | $13,532,609.46 | $392,481.84 | $0.04 |
| 2025-05-27 | $13,995,450.57 | $487,064.05 | $0.04 |
| 2025-05-28 | $14,115,910.35 | $445,634.06 | $0.04 |
| 2025-05-29 | $13,051,802.41 | $434,806.46 | $0.03 |
| 2025-05-30 | $12,603,138.13 | $540,375.28 | $0.03 |
| 2025-05-31 | $11,866,456.69 | $429,290.26 | $0.03 |
| 2025-06-01 | $11,768,269.27 | $437,122.89 | $0.03 |
| 2025-06-02 | $11,387,236.93 | $488,349.46 | $0.03 |
| 2025-06-03 | $11,877,764.34 | $432,613.56 | $0.03 |
| 2025-06-04 | $11,920,135.09 | $425,813.65 | $0.03 |
| 2025-06-05 | $11,452,643.24 | $419,949.46 | $0.03 |
| 2025-06-06 | $10,778,276.14 | $421,845.28 | $0.03 |
| 2025-06-07 | $10,921,513.28 | $324,415.61 | $0.03 |
| 2025-06-08 | $11,372,300.76 | $286,329.28 | $0.03 |
| 2025-06-09 | $11,330,040.10 | $285,660.44 | $0.03 |
| 2025-06-10 | $11,955,537.79 | $320,139.07 | $0.03 |
| 2025-06-11 | $12,076,000.60 | $333,115.58 | $0.03 |
| 2025-06-12 | $11,802,369.86 | $397,759.21 | $0.03 |
| 2025-06-13 | $11,002,966.00 | $356,794.00 | $0.03 |
| 2025-06-14 | $9,885,996.69 | $379,658.85 | $0.03 |
| 2025-06-15 | $9,651,009.65 | $316,140.02 | $0.03 |
| 2025-06-16 | $9,488,091.84 | $287,575.16 | $0.02 |
| 2025-06-17 | $9,854,709.80 | $358,296.40 | $0.03 |
| 2025-06-18 | $9,005,944.92 | $380,272.71 | $0.02 |
| 2025-06-19 | $8,682,054.05 | $297,878.16 | $0.02 |
| 2025-06-20 | $8,878,666.74 | $356,290.70 | $0.02 |
| 2025-06-21 | $8,928,044.20 | $303,892.75 | $0.02 |
| 2025-06-22 | $8,062,144.23 | $223,117.10 | $0.02 |
| 2025-06-23 | $7,662,866.81 | $301,828.86 | $0.02 |
| 2025-06-24 | $8,368,450.20 | $282,752.33 | $0.02 |
| 2025-06-25 | $8,631,881.40 | $253,664.29 | $0.02 |
| 2025-06-26 | $8,277,175.57 | $221,290.79 | $0.02 |
| 2025-06-27 | $8,072,122.62 | $289,342.04 | $0.02 |
| 2025-06-28 | $8,048,480.09 | $200,297.99 | $0.02 |
| 2025-06-29 | $8,186,012.74 | $214,532.81 | $0.02 |
| 2025-06-30 | $8,439,343.73 | $240,642.29 | $0.02 |
| 2025-07-01 | $9,795,439.48 | $280,406.87 | $0.03 |
| 2025-07-02 | $8,983,889.67 | $247,903.49 | $0.02 |
| 2025-07-03 | $10,152,316.09 | $227,738.85 | $0.03 |
| 2025-07-04 | $9,933,840.96 | $256,002.20 | $0.03 |
| 2025-07-05 | $10,418,983.28 | $290,929.72 | $0.03 |
| 2025-07-06 | $8,849,403.71 | $381,389.22 | $0.02 |
| 2025-07-07 | $9,536,819.75 | $282,371.52 | $0.02 |
| 2025-07-08 | $9,038,197.90 | $266,563.65 | $0.02 |
| 2025-07-09 | $9,238,181.03 | $309,177.75 | $0.02 |
| 2025-07-10 | $9,531,911.99 | $311,523.10 | $0.02 |
| 2025-07-11 | $10,665,808.63 | $423,112.89 | $0.03 |
| 2025-07-12 | $10,842,715.94 | $456,607.85 | $0.03 |
| 2025-07-13 | $10,946,863.12 | $453,957.26 | $0.03 |
| 2025-07-14 | $12,259,113.71 | $674,691.26 | $0.03 |
| 2025-07-15 | $13,080,285.24 | $577,943.12 | $0.03 |
| 2025-07-16 | $11,872,359.34 | $554,672.79 | $0.03 |
| 2025-07-17 | $12,334,252.89 | $554,311.39 | $0.03 |
| 2025-07-18 | $11,426,176.59 | $684,929.71 | $0.03 |
| 2025-07-19 | $10,953,169.47 | $728,090.00 | $0.03 |
| 2025-07-20 | $10,931,370.51 | $557,879.78 | $0.03 |
| 2025-07-21 | $10,872,954.73 | $657,698.06 | $0.03 |
| 2025-07-22 | $11,879,318.57 | $631,242.83 | $0.03 |
| 2025-07-23 | $11,668,250.28 | $517,230.93 | $0.03 |
| 2025-07-24 | $10,935,872.81 | $489,020.48 | $0.03 |
| 2025-07-25 | $10,728,369.33 | $463,940.82 | $0.03 |
| 2025-07-26 | $12,720,034.75 | $651,858.03 | $0.03 |
| 2025-07-27 | $12,684,547.71 | $634,258.56 | $0.03 |
| 2025-07-28 | $13,652,463.13 | $548,218.54 | $0.04 |
| 2025-07-29 | $13,130,364.04 | $609,737.73 | $0.03 |
| 2025-07-30 | $12,190,316.27 | $465,813.73 | $0.03 |
| 2025-07-31 | $12,107,227.80 | $457,670.19 | $0.03 |
| 2025-08-01 | $12,477,232.74 | $511,269.56 | $0.03 |
| 2025-08-02 | $11,215,798.40 | $448,782.69 | $0.03 |
| 2025-08-03 | $10,105,934.54 | $465,762.82 | $0.03 |
| 2025-08-04 | $12,403,614.80 | $642,690.84 | $0.03 |
| 2025-08-05 | $12,476,762.79 | $482,358.70 | $0.03 |
| 2025-08-06 | $11,122,993.04 | $484,568.93 | $0.03 |
| 2025-08-07 | $11,672,266.27 | $571,609.37 | $0.03 |
| 2025-08-08 | $11,944,888.60 | $402,006.53 | $0.03 |
| 2025-08-09 | $12,657,316.70 | $348,366.96 | $0.03 |
| 2025-08-10 | $13,199,245.67 | $400,323.25 | $0.03 |
| 2025-08-11 | $13,289,963.18 | $313,742.17 | $0.03 |
| 2025-08-12 | $13,060,542.43 | $316,539.50 | $0.03 |
| 2025-08-13 | $13,632,797.80 | $473,072.60 | $0.04 |
| 2025-08-14 | $13,196,404.79 | $677,283.11 | $0.03 |
| 2025-08-15 | $12,378,887.16 | $680,111.82 | $0.03 |
| 2025-08-16 | $12,069,606.99 | $572,251.34 | $0.03 |
| 2025-08-17 | $11,695,826.29 | $517,453.46 | $0.03 |
| 2025-08-18 | $12,126,475.29 | $548,636.83 | $0.03 |
| 2025-08-19 | $11,473,994.94 | $513,216.00 | $0.03 |
| 2025-08-20 | $10,730,992.38 | $413,200.05 | $0.03 |
| 2025-08-21 | $11,106,089.51 | $415,262.42 | $0.03 |
| 2025-08-22 | $10,455,544.59 | $390,697.14 | $0.03 |
| 2025-08-23 | $11,424,341.23 | $550,012.57 | $0.03 |
| 2025-08-24 | $10,712,426.43 | $508,297.13 | $0.03 |
| 2025-08-25 | $10,485,625.82 | $446,378.68 | $0.03 |
| 2025-08-26 | $9,713,874.17 | $503,295.99 | $0.03 |
| 2025-08-27 | $10,125,232.85 | $525,634.76 | $0.03 |
| 2025-08-28 | $9,979,252.93 | $499,284.67 | $0.03 |
| 2025-08-29 | $9,576,775.91 | $515,330.77 | $0.02 |
| 2025-08-30 | $9,480,746.02 | $473,706.58 | $0.02 |
| 2025-08-31 | $9,660,777.70 | $499,197.18 | $0.02 |
| 2025-09-01 | $9,649,195.70 | $450,632.59 | $0.02 |
| 2025-09-02 | $8,732,286.07 | $526,645.16 | $0.02 |
| 2025-09-03 | $9,322,112.23 | $472,823.86 | $0.02 |
| 2025-09-04 | $8,973,723.38 | $436,997.92 | $0.02 |
| 2025-09-05 | $8,544,146.83 | $418,517.72 | $0.02 |
| 2025-09-06 | $8,793,201.74 | $76,131.15 | $0.02 |
| 2025-09-07 | $8,712,266.09 | $85,835.85 | $0.02 |
| 2025-09-08 | $9,330,581.46 | $102,521.37 | $0.02 |
| 2025-09-09 | $9,407,638.73 | $104,692.89 | $0.02 |
| 2025-09-10 | $9,395,463.05 | $154,540.25 | $0.02 |
| 2025-09-11 | $9,652,887.07 | $111,025.25 | $0.02 |
| 2025-09-12 | $9,488,986.87 | $102,096.19 | $0.02 |
| 2025-09-13 | $9,351,817.76 | $373,202.53 | $0.02 |
| 2025-09-14 | $9,620,146.79 | $579,179.03 | $0.02 |
| 2025-09-15 | $9,736,173.29 | $341,949.69 | $0.02 |
| 2025-09-16 | $9,067,357.67 | $473,541.38 | $0.02 |
| 2025-09-17 | $9,020,900.89 | $505,269.07 | $0.02 |
| 2025-09-18 | $10,022,109.03 | $532,199.97 | $0.03 |
| 2025-09-19 | $10,357,354.55 | $515,739.18 | $0.03 |
| 2025-09-20 | $9,896,248.56 | $450,176.22 | $0.03 |
| 2025-09-21 | $9,925,371.04 | $447,282.57 | $0.03 |
| 2025-09-22 | $9,267,251.24 | $488,737.62 | $0.02 |
| 2025-09-23 | $8,503,150.77 | $468,529.19 | $0.02 |
| 2025-09-24 | $8,540,463.91 | $424,053.99 | $0.02 |
| 2025-09-25 | $8,223,365.00 | $323,158.42 | $0.02 |
| 2025-09-26 | $7,352,617.03 | $342,461.14 | $0.02 |
| 2025-09-27 | $7,600,174.25 | $354,839.62 | $0.02 |
| 2025-09-28 | $7,798,398.10 | $284,011.84 | $0.02 |
| 2025-09-29 | $8,243,306.63 | $312,184.28 | $0.02 |
| 2025-09-30 | $7,824,098.36 | $360,412.16 | $0.02 |
| 2025-10-01 | $7,287,015.66 | $379,952.26 | $0.02 |
| 2025-10-02 | $7,683,501.08 | $365,303.23 | $0.02 |
| 2025-10-03 | $8,087,237.49 | $375,805.71 | $0.02 |
| 2025-10-04 | $7,415,705.01 | $631,992.97 | $0.02 |
| 2025-10-05 | $7,323,063.36 | $444,957.51 | $0.02 |
| 2025-10-06 | $7,455,100.55 | $337,878.27 | $0.02 |
| 2025-10-07 | $7,299,266.87 | $378,156.72 | $0.02 |
| 2025-10-08 | $6,982,322.38 | $361,404.85 | $0.02 |
| 2025-10-09 | $7,411,025.95 | $504,927.40 | $0.02 |
| 2025-10-10 | $6,949,068.94 | $405,256.87 | $0.02 |
| 2025-10-11 | $5,695,545.87 | $540,611.28 | $0.01 |
| 2025-10-12 | $5,776,353.39 | $391,260.27 | $0.01 |
| 2025-10-13 | $6,656,004.32 | $362,482.16 | $0.02 |
| 2025-10-14 | $6,676,033.54 | $380,866.27 | $0.02 |
| 2025-10-15 | $6,267,964.40 | $363,084.37 | $0.02 |
| 2025-10-16 | $6,492,443.29 | $372,702.55 | $0.02 |
| 2025-10-17 | $6,007,366.49 | $347,479.95 | $0.02 |
| 2025-10-18 | $5,736,375.02 | $381,921.92 | $0.01 |
| 2025-10-19 | $5,523,814.46 | $341,594.11 | $0.01 |
| 2025-10-20 | $5,935,622.86 | $348,629.11 | $0.02 |
| 2025-10-21 | $5,870,374.75 | $319,677.25 | $0.02 |
| 2025-10-22 | $5,777,654.80 | $334,500.43 | $0.01 |
| 2025-10-23 | $5,694,356.43 | $296,311.21 | $0.01 |
| 2025-10-24 | $5,639,338.32 | $326,740.30 | $0.01 |
| 2025-10-25 | $5,707,741.82 | $297,537.70 | $0.01 |
| 2025-10-26 | $6,394,057.58 | $387,423.47 | $0.02 |
| 2025-10-27 | $7,217,530.40 | $276,183.26 | $0.02 |
| 2025-10-28 | $7,401,525.88 | $458,482.94 | $0.02 |
| 2025-10-29 | $7,178,970.43 | $346,876.07 | $0.02 |
| 2025-10-30 | $7,102,819.93 | $310,862.08 | $0.02 |
| 2025-10-31 | $6,370,787.84 | $207,728.41 | $0.02 |
| 2025-11-01 | $5,890,518.41 | $223,857.49 | $0.02 |
| 2025-11-02 | $5,974,197.42 | $137,793.09 | $0.02 |
| 2025-11-03 | $5,894,654.33 | $119,487.40 | $0.02 |
| 2025-11-04 | $5,344,375.56 | $152,557.01 | $0.01 |
| 2025-11-05 | $4,870,904.90 | $153,520.79 | $0.01 |
| 2025-11-06 | $4,910,363.37 | $185,496.21 | $0.01 |
| 2025-11-07 | $4,827,456.36 | $188,868.00 | $0.01 |
| 2025-11-08 | $5,658,978.01 | $213,844.67 | $0.01 |
| 2025-11-09 | $5,079,982.39 | $366,739.63 | $0.01 |
| 2025-11-10 | $5,017,465.70 | $286,954.73 | $0.01 |
| 2025-11-11 | $5,021,873.77 | $168,832.18 | $0.01 |
| 2025-11-12 | $4,761,380.47 | $148,066.84 | $0.01 |
| 2025-11-13 | $5,141,484.28 | $169,765.44 | $0.01 |
| 2025-11-14 | $4,866,012.14 | $165,545.56 | $0.01 |
| 2025-11-15 | $4,827,710.30 | $146,227.61 | $0.01 |
| 2025-11-16 | $4,927,207.44 | $124,932.38 | $0.01 |
| 2025-11-17 | $4,535,527.11 | $118,671.74 | $0.01 |
| 2025-11-18 | $4,411,412.85 | $130,130.58 | $0.01 |
| 2025-11-19 | $4,654,409.67 | $142,922.63 | $0.01 |
| 2025-11-20 | $4,623,778.22 | $97,807.83 | $0.01 |
| 2025-11-21 | $4,423,923.28 | $138,453.25 | $0.01 |
| 2025-11-22 | $4,036,511.21 | $240,085.96 | $0.01 |
| 2025-11-23 | $3,996,634.59 | $155,541.52 | $0.01 |
| 2025-11-24 | $4,201,203.34 | $127,020.90 | $0.01 |
| 2025-11-25 | $4,235,154.50 | $210,952.50 | $0.01 |
| 2025-11-26 | $4,151,955.54 | $189,670.84 | $0.01 |
| 2025-11-27 | $3,883,711.61 | $194,325.11 | $0.01 |
| 2025-11-28 | $3,847,230.91 | $138,820.68 | $0.01 |
| 2025-11-29 | $3,872,803.21 | $120,435.18 | $0.01 |
| 2025-11-30 | $4,140,463.91 | $164,719.25 | $0.01 |
| 2025-12-01 | $4,335,775.46 | $128,209.58 | $0.01 |
| 2025-12-02 | $3,677,893.83 | $176,059.72 | $0.01 |
| 2025-12-03 | $3,967,801.77 | $125,880.49 | $0.01 |
| 2025-12-04 | $4,285,309.97 | $130,240.85 | $0.01 |
| 2025-12-05 | $3,903,961.17 | $170,235.75 | $0.01 |
| 2025-12-06 | $3,755,849.76 | $109,730.75 | $0.01 |
| 2025-12-07 | $3,736,111.20 | $126,834.97 | $0.01 |
| 2025-12-08 | $3,654,921.00 | $149,879.79 | $0.01 |
| 2025-12-09 | $3,745,789.49 | $148,498.85 | $0.01 |
| 2025-12-10 | $3,890,910.42 | $129,194.08 | $0.01 |
| 2025-12-11 | $3,812,730.62 | $118,739.00 | $0.01 |
| 2025-12-12 | $3,702,160.90 | $99,755.55 | $0.01 |
| 2025-12-13 | $3,587,466.10 | $98,975.72 | $0.01 |
| 2025-12-14 | $3,587,562.61 | $85,488.57 | $0.01 |
| 2025-12-15 | $3,527,185.80 | $65,765.10 | $0.01 |
| 2025-12-16 | $3,351,548.23 | $113,895.78 | $0.01 |
| 2025-12-17 | $3,301,213.10 | $87,734.94 | $0.01 |
| 2025-12-18 | $2,933,135.47 | $149,402.64 | $0.01 |
| 2025-12-19 | $2,838,055.91 | $107,086.56 | $0.01 |
| 2025-12-20 | $3,083,508.12 | $100,898.54 | $0.01 |
| 2025-12-21 | $3,226,429.98 | $106,877.45 | $0.01 |
| 2025-12-22 | $3,023,676.29 | $90,105.03 | $0.01 |
| 2025-12-23 | $3,426,084.85 | $123,624.34 | $0.01 |
| 2025-12-24 | $3,240,849.92 | $94,638.66 | $0.01 |
| 2025-12-25 | $3,061,587.64 | $96,804.07 | $0.01 |
| 2025-12-26 | $3,336,649.45 | $111,672.77 | $0.01 |
| 2025-12-27 | $3,094,496.35 | $99,995.54 | $0.01 |
| 2025-12-28 | $3,154,627.77 | $102,065.00 | $0.01 |
| 2025-12-29 | $3,053,156.35 | $115,160.73 | $0.01 |
| 2025-12-30 | $3,356,908.18 | $144,597.33 | $0.01 |
| 2025-12-31 | $3,409,965.46 | $129,396.56 | $0.01 |
| 2026-01-01 | $3,218,533.23 | $105,989.38 | $0.01 |
| 2026-01-02 | $3,218,085.82 | $92,639.17 | $0.01 |
| 2026-01-03 | $3,542,190.23 | $126,909.10 | $0.01 |
| 2026-01-04 | $3,596,981.35 | $207,482.63 | $0.01 |
| 2026-01-05 | $3,666,187.80 | $108,760.26 | $0.01 |
| 2026-01-06 | $3,688,076.63 | $138,053.48 | $0.01 |
| 2026-01-07 | $3,625,663.95 | $119,430.75 | $0.01 |
| 2026-01-08 | $4,273,923.72 | $195,583.31 | $0.01 |
| 2026-01-09 | $3,975,645.53 | $168,853.65 | $0.01 |
| 2026-01-10 | $4,051,716.63 | $170,307.47 | $0.01 |
| 2026-01-11 | $4,126,631.16 | $99,477.22 | $0.01 |
| 2026-01-12 | $4,342,187.28 | $78,517.72 | $0.01 |
| 2026-01-13 | $4,095,393.71 | $89,716.49 | $0.01 |
| 2026-01-14 | $4,177,338.38 | $73,927.08 | $0.01 |
| 2026-01-15 | $3,818,885.00 | $239,341.05 | $0.01 |
| 2026-01-16 | $3,550,748.00 | $121,886.44 | $0.01 |
| 2026-01-17 | $3,716,796.96 | $157,308.92 | $0.01 |
| 2026-01-18 | $3,309,537.18 | $184,256.60 | $0.01 |
| 2026-01-19 | $3,432,674.88 | $110,131.80 | $0.01 |
| 2026-01-20 | $3,245,744.28 | $127,389.25 | $0.01 |
| 2026-01-21 | $2,959,916.67 | $115,630.83 | $0.01 |
| 2026-01-22 | $3,152,876.57 | $107,740.31 | $0.01 |
| 2026-01-23 | $3,057,439.77 | $58,535.49 | $0.01 |
| 2026-01-24 | $3,114,554.34 | $88,896.38 | $0.01 |
| 2026-01-25 | $3,213,002.63 | $89,609.83 | $0.01 |
| 2026-01-26 | $2,904,923.17 | $96,455.31 | $0.01 |
| 2026-01-27 | $3,089,271.88 | $114,271.14 | $0.01 |
| 2026-01-28 | $3,050,033.37 | $96,712.92 | $0.01 |
| 2026-01-29 | $3,050,213.51 | $100,491.73 | $0.01 |
| 2026-01-30 | $2,734,482.59 | $173,488.89 | $0.01 |
| 2026-01-31 | $2,735,005.35 | $109,063.86 | $0.01 |
| 2026-02-01 | $2,527,421.72 | $92,043.95 | $0.01 |
| 2026-02-02 | $2,513,168.02 | $88,298.44 | $0.01 |
| 2026-02-03 | $2,615,901.94 | $106,045.31 | $0.01 |
| 2026-02-04 | $2,564,397.03 | $104,840.53 | $0.01 |
| 2026-02-05 | $2,606,491.12 | $109,356.59 | $0.01 |
| 2026-02-06 | $2,442,448.12 | $101,928.95 | $0.01 |
| 2026-02-07 | $3,100,736.41 | $172,397.93 | $0.01 |
| 2026-02-08 | $3,244,969.36 | $121,670.04 | $0.01 |
| 2026-02-09 | $3,223,347.55 | $92,334.18 | $0.01 |
| 2026-02-10 | $3,226,628.15 | $83,359.07 | $0.01 |
| 2026-02-11 | $3,028,318.61 | $87,122.88 | $0.01 |
| 2026-02-12 | $2,767,575.72 | $117,590.38 | $0.01 |
| 2026-02-13 | $2,855,257.64 | $97,881.50 | $0.01 |
| 2026-02-14 | $2,919,719.79 | $83,707.77 | $0.01 |
| 2026-02-15 | $2,883,839.98 | $78,034.09 | $0.01 |
| 2026-02-16 | $2,845,709.32 | $90,668.57 | $0.01 |
| 2026-02-17 | $2,759,198.84 | $82,114.54 | $0.01 |
| 2026-02-18 | $2,787,599.27 | $75,869.75 | $0.01 |
| 2026-02-19 | $2,653,215.38 | $85,077.64 | $0.01 |
| 2026-02-20 | $2,662,444.83 | $78,417.92 | $0.01 |
| 2026-02-21 | $2,535,030.96 | $91,045.30 | $0.01 |
| 2026-02-22 | $2,610,509.75 | $81,245.47 | $0.01 |
| 2026-02-23 | $2,762,531.88 | $122,998.84 | $0.01 |
| 2026-02-24 | $2,669,307.43 | $77,454.83 | $0.01 |
| 2026-02-25 | $2,652,417.62 | $74,664.49 | $0.01 |
| 2026-02-26 | $2,746,909.51 | $88,699.25 | $0.01 |
| 2026-02-27 | $2,721,231.03 | $75,149.29 | $0.01 |
| 2026-02-28 | $2,745,548.93 | $81,150.38 | $0.01 |
| 2026-03-01 | $2,710,106.56 | $89,881.27 | $0.01 |
| 2026-03-02 | $2,709,098.09 | $77,580.28 | $0.01 |
| 2026-03-03 | $2,828,533.42 | $79,659.08 | $0.01 |
| 2026-03-04 | $2,739,917.36 | $81,027.15 | $0.01 |
| 2026-03-05 | $2,841,048.21 | $81,182.68 | $0.01 |
| 2026-03-06 | $2,715,837.91 | $68,753.95 | $0.01 |
| 2026-03-07 | $2,581,382.34 | $70,960.83 | $0.01 |
| 2026-03-08 | $2,584,943.96 | $76,089.03 | $0.01 |
| 2026-03-09 | $2,501,122.78 | $68,098.10 | $0.01 |
| 2026-03-10 | $2,620,115.83 | $86,223.42 | $0.01 |
| 2026-03-11 | $2,651,923.54 | $80,847.65 | $0.01 |
| 2026-03-12 | $2,519,734.06 | $126,633.91 | $0.01 |
| 2026-03-13 | $2,478,717.79 | $88,518.12 | $0.01 |
| 2026-03-14 | $2,405,806.03 | $75,894.67 | $0.01 |
| 2026-03-15 | $2,463,520.86 | $90,517.30 | $0.01 |
| 2026-03-16 | $2,468,304.09 | $85,192.37 | $0.01 |
| 2026-03-17 | $2,645,720.60 | $96,938.03 | $0.01 |
| 2026-03-18 | $2,576,871.88 | $78,795.54 | $0.01 |
| 2026-03-19 | $2,404,469.04 | $99,006.86 | $0.01 |
| 2026-03-20 | $2,380,598.75 | $74,991.71 | $0.01 |
| 2026-03-21 | $2,361,586.59 | $72,319.65 | $0.01 |
| 2026-03-22 | $2,415,215.22 | $76,697.04 | $0.01 |
| 2026-03-23 | $2,330,907.46 | $85,958.96 | $0.01 |
| 2026-03-24 | $2,385,212.21 | $80,726.41 | $0.01 |
| 2026-03-25 | $2,411,035.98 | $74,515.94 | $0.01 |
| 2026-03-26 | $2,376,239.28 | $79,122.02 | $0.01 |
| 2026-03-27 | $2,317,773.83 | $73,684.72 | $0.01 |
| 2026-03-28 | $2,253,662.79 | $103,348.86 | $0.01 |
| 2026-03-29 | $2,286,120.88 | $79,733.63 | $0.01 |
| 2026-03-30 | $2,238,973.64 | $76,306.28 | $0.01 |
| 2026-03-31 | $2,317,937.58 | $74,047.30 | $0.01 |
| 2026-04-01 | $2,367,538.65 | $67,175.32 | $0.01 |
| 2026-04-02 | $2,019,198.50 | $196,376.99 | $0.01 |
| 2026-04-03 | $2,061,433.61 | $112,187.40 | $0.01 |
| 2026-04-04 | $2,063,955.37 | $80,874.97 | $0.01 |
| 2026-04-05 | $2,146,155.06 | $81,947.14 | $0.01 |
| 2026-04-06 | $2,115,552.87 | $90,361.43 | $0.01 |
| 2026-04-07 | $2,156,725.72 | $83,769.30 | $0.01 |
| 2026-04-08 | $2,217,657.37 | $83,121.86 | $0.01 |
| 2026-04-09 | $1,997,203.50 | $92,790.86 | $0.01 |
| 2026-04-10 | $2,074,956.16 | $79,141.48 | $0.01 |
| 2026-04-11 | $2,105,526.47 | $72,909.92 | $0.01 |
| 2026-04-12 | $2,008,228.16 | $74,222.34 | $0.01 |
| 2026-04-13 | $1,941,525.85 | $78,640.19 | $0.00 |
| 2026-04-14 | $2,052,133.91 | $79,838.98 | $0.01 |
| 2026-04-15 | $2,076,842.24 | $76,329.19 | $0.01 |
| 2026-04-16 | $1,957,063.82 | $79,211.71 | $0.00 |
| 2026-04-17 | $2,064,794.63 | $87,890.24 | $0.01 |
| 2026-04-18 | $2,194,840.23 | $80,097.12 | $0.01 |
| 2026-04-19 | $2,087,084.45 | $85,218.03 | $0.01 |
| 2026-04-20 | $2,082,427.44 | $57,894.68 | $0.01 |
| 2026-04-21 | $2,209,952.48 | $101,728.51 | $0.01 |
| 2026-04-22 | $2,173,197.84 | $77,914.36 | $0.01 |
| 2026-04-23 | $2,449,022.72 | $108,529.75 | $0.01 |
| 2026-04-24 | $2,450,322.32 | $93,155.32 | $0.01 |
| 2026-04-25 | $2,176,548.68 | $77,981.59 | $0.01 |
| 2026-04-26 | $2,073,479.23 | $112,094.58 | $0.01 |
| 2026-04-27 | $2,110,994.81 | $73,755.55 | $0.01 |
| 2026-04-28 | $2,055,021.40 | $78,258.59 | $0.01 |
| 2026-04-29 | $2,001,837.72 | $68,563.08 | $0.01 |
| 2026-04-30 | $2,011,676.51 | $69,125.03 | $0.01 |
| 2026-05-01 | $1,900,681.31 | $86,974.60 | $0.00 |
| 2026-05-02 | $1,978,347.84 | $54,792.03 | $0.00 |
| 2026-05-03 | $2,008,924.45 | $72,683.72 | $0.00 |
| 2026-05-04 | $1,964,174.89 | $65,415.35 | $0.00 |
| 2026-05-05 | $2,004,044.18 | $56,675.90 | $0.01 |
| 2026-05-06 | $2,193,777.80 | $66,879.64 | $0.01 |
| 2026-05-06 | $2,123,353.97 | $81,696.65 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
