Overnight.fi USDT+ USDT+ N/A
$1.00 0.69% (1d)
Market Overview
Overnight.fi USDT+ current market price is $1.00 with a 24 hour trading volume of $6,175. The total available supply of Overnight.fi USDT+ is 238.05K USDT+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $238.56K. The USDT+ price is 0.16% up in the last one hour.
The high price of the Overnight.fi USDT+ is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overnight.fi USDT+ Rank
(Not Available)
Overnight.fi USDT+ Price
$1.00
Market Cap
$238.56K 0.69%
Fully Diluted Valuation
$238.56K
Trading Volume(24h)
$6,175
Circulating Supply
238.05K USDT+
Total Supply
238.05K USDT+
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.987
All-time High
$1.25 19.96%
07 Oct 2025
All-time Low
$0.786 27.13%
22 Nov 2023
Cryptocurrency Overnight.fi USDT+ Calculator
Want to convert more cryptocurrencies?
Overnight.fi USDT+ Historical Data Chart
1h
0.16%
24h
0.69%
7d
0.41%
14d
0.03%
30d
0.19%
60d
0.25%
200d
0.75%
1y
0.1%
Overnight.fi USDT+ Historical Data
Historical data of Overnight.fi USDT+ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $2.15 | $1.01 |
| 2024-12-13 | $0.00 | $0.00 | $1.00 |
| 2024-12-14 | $0.00 | $4,167.43 | $1.00 |
| 2024-12-15 | $0.00 | $0.00 | $1.00 |
| 2024-12-16 | $0.00 | $0.00 | $1.00 |
| 2024-12-17 | $0.00 | $52.44 | $1.00 |
| 2024-12-18 | $0.00 | $19.60 | $1.00 |
| 2024-12-19 | $0.00 | $30,055.37 | $1.00 |
| 2024-12-20 | $0.00 | $95,231.10 | $1.00 |
| 2024-12-21 | $0.00 | $0.00 | $1.00 |
| 2024-12-22 | $0.00 | $169.64 | $1.00 |
| 2024-12-23 | $0.00 | $27,794.71 | $1.00 |
| 2024-12-24 | $0.00 | $24,887.95 | $1.00 |
| 2024-12-25 | $0.00 | $4,886.82 | $1.00 |
| 2024-12-26 | $0.00 | $2,233.26 | $1.01 |
| 2024-12-27 | $0.00 | $0.00 | $1.00 |
| 2024-12-28 | $0.00 | $23,986.04 | $1.00 |
| 2024-12-29 | $0.00 | $1,162.50 | $1.00 |
| 2024-12-30 | $0.00 | $2,435.85 | $1.00 |
| 2024-12-31 | $0.00 | $13.54 | $1.00 |
| 2025-01-01 | $0.00 | $0.00 | $1.00 |
| 2025-01-02 | $0.00 | $0.00 | $1.00 |
| 2025-01-03 | $0.00 | $116.13 | $1.00 |
| 2025-01-04 | $0.00 | $83.31 | $1.00 |
| 2025-01-05 | $0.00 | $1,873.61 | $1.00 |
| 2025-01-06 | $0.00 | $0.00 | $1.00 |
| 2025-01-07 | $0.00 | $41,756.85 | $1.00 |
| 2025-01-08 | $0.00 | $5,729.04 | $1.01 |
| 2025-01-09 | $0.00 | $0.00 | $1.00 |
| 2025-01-10 | $0.00 | $0.00 | $1.00 |
| 2025-01-11 | $0.00 | $0.00 | $1.00 |
| 2025-01-13 | $0.00 | $0.00 | $1.00 |
| 2025-01-14 | $0.00 | $0.00 | $1.00 |
| 2025-01-15 | $0.00 | $0.00 | $1.00 |
| 2025-01-16 | $0.00 | $0.00 | $1.00 |
| 2025-01-17 | $0.00 | $21,053.00 | $1.00 |
| 2025-01-18 | $0.00 | $0.00 | $1.02 |
| 2025-01-19 | $0.00 | $41.59 | $1.00 |
| 2025-01-20 | $0.00 | $3,445.55 | $0.97 |
| 2025-01-21 | $0.00 | $150.63 | $1.00 |
| 2025-01-22 | $0.00 | $162.40 | $1.00 |
| 2025-01-23 | $0.00 | $11.93 | $1.00 |
| 2025-01-24 | $0.00 | $356.51 | $1.00 |
| 2025-01-25 | $0.00 | $270.75 | $1.00 |
| 2025-01-26 | $0.00 | $25.25 | $1.00 |
| 2025-01-27 | $0.00 | $20.03 | $0.99 |
| 2025-01-28 | $0.00 | $132.36 | $1.00 |
| 2025-01-29 | $0.00 | $132.36 | $1.00 |
| 2025-01-30 | $0.00 | $0.00 | $1.00 |
| 2025-01-31 | $0.00 | $2.45 | $1.00 |
| 2025-02-01 | $0.00 | $540.30 | $1.00 |
| 2025-02-02 | $0.00 | $0.00 | $1.00 |
| 2025-02-03 | $0.00 | $0.00 | $1.00 |
| 2025-02-04 | $0.00 | $2.34 | $1.01 |
| 2025-02-05 | $0.00 | $0.00 | $1.00 |
| 2025-02-06 | $0.00 | $2.23 | $1.00 |
| 2025-02-07 | $0.00 | $31.31 | $1.00 |
| 2025-02-08 | $0.00 | $31.38 | $1.00 |
| 2025-02-11 | $0.00 | $0.00 | $1.00 |
| 2025-02-12 | $0.00 | $0.00 | $1.00 |
| 2025-02-13 | $0.00 | $55.03 | $1.00 |
| 2025-02-14 | $0.00 | $55.03 | $1.00 |
| 2025-02-15 | $0.00 | $71.90 | $1.00 |
| 2025-02-16 | $0.00 | $71.11 | $1.00 |
| 2025-02-17 | $0.00 | $0.00 | $1.00 |
| 2025-02-18 | $0.00 | $0.00 | $1.00 |
| 2025-02-19 | $0.00 | $651.46 | $1.00 |
| 2025-02-20 | $0.00 | $652.41 | $1.00 |
| 2025-02-21 | $0.00 | $19.99 | $1.00 |
| 2025-02-22 | $0.00 | $181.05 | $1.00 |
| 2025-02-23 | $0.00 | $0.00 | $1.00 |
| 2025-02-24 | $0.00 | $0.00 | $1.00 |
| 2025-02-25 | $0.00 | $0.00 | $1.00 |
| 2025-02-26 | $0.00 | $21.41 | $1.00 |
| 2025-02-27 | $0.00 | $32.83 | $1.00 |
| 2025-02-28 | $0.00 | $61.47 | $1.00 |
| 2025-03-01 | $0.00 | $1,142.41 | $1.00 |
| 2025-03-02 | $0.00 | $91.72 | $1.00 |
| 2025-03-03 | $0.00 | $91.20 | $1.00 |
| 2025-03-04 | $0.00 | $20.49 | $1.01 |
| 2025-03-05 | $0.00 | $20.49 | $1.01 |
| 2025-03-06 | $0.00 | $30.83 | $1.00 |
| 2025-03-07 | $0.00 | $30.83 | $1.00 |
| 2025-03-08 | $0.00 | $8,050.65 | $1.01 |
| 2025-03-09 | $0.00 | $3.99 | $1.00 |
| 2025-03-10 | $0.00 | $0.00 | $1.00 |
| 2025-03-11 | $0.00 | $11.53 | $1.00 |
| 2025-03-12 | $0.00 | $751.39 | $1.00 |
| 2025-03-13 | $0.00 | $751.39 | $1.00 |
| 2025-03-14 | $0.00 | $0.00 | $1.00 |
| 2025-03-15 | $0.00 | $0.00 | $1.00 |
| 2025-03-16 | $0.00 | $48.73 | $1.00 |
| 2025-03-17 | $0.00 | $48.73 | $1.00 |
| 2025-03-18 | $0.00 | $48.23 | $0.99 |
| 2025-03-19 | $0.00 | $0.00 | $0.99 |
| 2025-03-20 | $0.00 | $0.00 | $0.99 |
| 2025-03-21 | $0.00 | $37.28 | $0.85 |
| 2025-03-22 | $0.00 | $37.28 | $0.85 |
| 2025-03-23 | $0.00 | $476.34 | $1.00 |
| 2025-03-24 | $0.00 | $104.67 | $1.00 |
| 2025-03-25 | $0.00 | $18.91 | $0.97 |
| 2025-03-26 | $0.00 | $57.28 | $1.00 |
| 2025-03-27 | $0.00 | $57.93 | $1.00 |
| 2025-03-28 | $0.00 | $57.93 | $1.00 |
| 2025-03-29 | $0.00 | $1,503.00 | $0.99 |
| 2025-03-30 | $0.00 | $1,503.00 | $0.99 |
| 2025-03-31 | $0.00 | $24.44 | $1.00 |
| 2025-04-01 | $0.00 | $9.94 | $1.00 |
| 2025-04-02 | $0.00 | $15.01 | $1.00 |
| 2025-04-03 | $0.00 | $1,529.30 | $1.00 |
| 2025-04-04 | $0.00 | $62.80 | $0.99 |
| 2025-04-05 | $0.00 | $131.37 | $0.99 |
| 2025-04-06 | $0.00 | $1,014.58 | $1.01 |
| 2025-04-07 | $0.00 | $1,353.59 | $0.99 |
| 2025-04-08 | $0.00 | $261.45 | $1.00 |
| 2025-04-09 | $0.00 | $261.45 | $1.00 |
| 2025-04-10 | $0.00 | $7.01 | $1.00 |
| 2025-04-11 | $0.00 | $1.04 | $1.00 |
| 2025-04-12 | $0.00 | $14.17 | $1.00 |
| 2025-04-13 | $0.00 | $16.07 | $1.00 |
| 2025-04-14 | $0.00 | $1,450.26 | $1.00 |
| 2025-04-15 | $0.00 | $155.59 | $1.00 |
| 2025-04-16 | $0.00 | $150.03 | $1.00 |
| 2025-04-17 | $0.00 | $0.00 | $1.00 |
| 2025-04-18 | $0.00 | $9.98 | $1.00 |
| 2025-04-19 | $0.00 | $9.83 | $1.00 |
| 2025-04-20 | $0.00 | $191.04 | $0.98 |
| 2025-04-21 | $0.00 | $129.25 | $0.99 |
| 2025-04-22 | $0.00 | $20.28 | $1.00 |
| 2025-04-23 | $0.00 | $91.40 | $0.99 |
| 2025-04-24 | $0.00 | $130.46 | $1.00 |
| 2025-04-25 | $0.00 | $0.00 | $1.00 |
| 2025-04-26 | $0.00 | $99.50 | $1.00 |
| 2025-04-27 | $0.00 | $107.81 | $1.00 |
| 2025-04-28 | $0.00 | $2.79 | $1.00 |
| 2025-04-29 | $0.00 | $132.84 | $1.00 |
| 2025-04-30 | $0.00 | $8.59 | $1.01 |
| 2025-05-01 | $0.00 | $135.39 | $1.00 |
| 2025-05-02 | $0.00 | $417.48 | $0.99 |
| 2025-05-03 | $0.00 | $16.94 | $1.00 |
| 2025-05-04 | $0.00 | $3,310.41 | $1.00 |
| 2025-05-05 | $0.00 | $3,312.41 | $1.00 |
| 2025-05-06 | $0.00 | $106.50 | $1.01 |
| 2025-05-07 | $0.00 | $1,495.84 | $1.00 |
| 2025-05-08 | $0.00 | $1,458.79 | $1.00 |
| 2025-05-09 | $0.00 | $4,102.34 | $1.01 |
| 2025-05-10 | $0.00 | $398.26 | $1.00 |
| 2025-05-11 | $0.00 | $298.10 | $1.00 |
| 2025-05-12 | $0.00 | $298.55 | $1.00 |
| 2025-05-13 | $0.00 | $109.81 | $1.01 |
| 2025-05-14 | $0.00 | $0.00 | $1.00 |
| 2025-05-15 | $0.00 | $10,989.07 | $1.00 |
| 2025-05-16 | $0.00 | $602.29 | $1.00 |
| 2025-05-17 | $0.00 | $1,508.94 | $1.00 |
| 2025-05-18 | $0.00 | $541.85 | $1.00 |
| 2025-05-19 | $0.00 | $0.07 | $1.00 |
| 2025-05-20 | $0.00 | $1,266.96 | $1.00 |
| 2025-05-21 | $0.00 | $335.33 | $1.00 |
| 2025-05-22 | $0.00 | $622.69 | $0.99 |
| 2025-05-23 | $0.00 | $520.94 | $1.01 |
| 2025-05-24 | $0.00 | $2.91 | $1.00 |
| 2025-05-25 | $0.00 | $1,190.78 | $1.00 |
| 2025-05-26 | $0.00 | $342.80 | $1.00 |
| 2025-05-27 | $0.00 | $276.99 | $1.00 |
| 2025-05-28 | $0.00 | $602.08 | $1.00 |
| 2025-05-29 | $0.00 | $317.90 | $1.00 |
| 2025-05-30 | $0.00 | $1.16 | $1.00 |
| 2025-05-31 | $0.00 | $1.16 | $1.00 |
| 2025-06-01 | $0.00 | $37.72 | $1.00 |
| 2025-06-02 | $0.00 | $11.38 | $1.00 |
| 2025-06-03 | $0.00 | $0.00 | $1.01 |
| 2025-06-04 | $0.00 | $2,841.79 | $1.00 |
| 2025-06-05 | $0.00 | $989.00 | $1.00 |
| 2025-06-06 | $0.00 | $989.00 | $1.00 |
| 2025-06-07 | $0.00 | $1,848.81 | $1.00 |
| 2025-06-08 | $0.00 | $25.09 | $1.00 |
| 2025-06-10 | $0.00 | $0.39 | $1.00 |
| 2025-06-11 | $0.00 | $0.39 | $1.00 |
| 2025-06-12 | $0.00 | $0.00 | $1.00 |
| 2025-06-13 | $0.00 | $165.65 | $1.00 |
| 2025-06-14 | $0.00 | $166.09 | $1.00 |
| 2025-06-16 | $0.00 | $2.55 | $1.00 |
| 2025-06-17 | $0.00 | $2.55 | $1.00 |
| 2025-06-18 | $0.00 | $2.55 | $1.00 |
| 2025-06-19 | $0.00 | $975.20 | $1.00 |
| 2025-06-22 | $0.00 | $193.54 | $1.00 |
| 2025-06-23 | $0.00 | $193.54 | $1.00 |
| 2025-06-24 | $0.00 | $49.81 | $1.00 |
| 2025-06-25 | $0.00 | $0.00 | $1.00 |
| 2025-06-26 | $0.00 | $0.00 | $1.00 |
| 2025-06-27 | $0.00 | $0.00 | $1.00 |
| 2025-06-28 | $0.00 | $0.00 | $1.00 |
| 2025-06-29 | $0.00 | $9.41 | $1.00 |
| 2025-06-30 | $0.00 | $240.83 | $1.00 |
| 2025-07-01 | $0.00 | $0.00 | $1.00 |
| 2025-07-02 | $0.00 | $0.00 | $1.00 |
| 2025-07-03 | $0.00 | $0.00 | $1.00 |
| 2025-07-05 | $0.00 | $4,047.73 | $0.99 |
| 2025-07-06 | $0.00 | $4,048.15 | $0.99 |
| 2025-07-07 | $0.00 | $1,788.39 | $0.99 |
| 2025-07-10 | $0.00 | $10.09 | $1.00 |
| 2025-07-11 | $0.00 | $10.09 | $1.00 |
| 2025-07-12 | $0.00 | $1,012.49 | $1.00 |
| 2025-07-13 | $0.00 | $289.36 | $1.00 |
| 2025-07-14 | $0.00 | $50.99 | $1.00 |
| 2025-07-15 | $0.00 | $0.00 | $1.00 |
| 2025-07-16 | $0.00 | $151.19 | $1.00 |
| 2025-07-17 | $0.00 | $151.19 | $1.00 |
| 2025-07-18 | $0.00 | $4,205.66 | $0.99 |
| 2025-07-19 | $0.00 | $3.63 | $1.00 |
| 2025-07-20 | $0.00 | $104.97 | $1.00 |
| 2025-07-21 | $0.00 | $177.73 | $1.01 |
| 2025-07-22 | $0.00 | $1,127.08 | $1.00 |
| 2025-07-23 | $0.00 | $219.03 | $1.00 |
| 2025-07-24 | $0.00 | $16.73 | $0.99 |
| 2025-07-25 | $0.00 | $2,490.33 | $0.99 |
| 2025-07-26 | $0.00 | $546.92 | $0.99 |
| 2025-07-27 | $0.00 | $87.66 | $1.00 |
| 2025-07-28 | $0.00 | $200.93 | $1.00 |
| 2025-07-29 | $0.00 | $199.66 | $1.00 |
| 2025-07-30 | $0.00 | $48.33 | $1.00 |
| 2025-07-31 | $0.00 | $589.00 | $1.00 |
| 2025-08-01 | $0.00 | $177.94 | $1.00 |
| 2025-08-02 | $0.00 | $952.33 | $1.00 |
| 2025-08-03 | $0.00 | $219.04 | $1.00 |
| 2025-08-04 | $0.00 | $59.30 | $1.00 |
| 2025-08-05 | $0.00 | $1.02 | $1.00 |
| 2025-08-06 | $0.00 | $516.46 | $1.00 |
| 2025-08-07 | $0.00 | $4,283.60 | $1.00 |
| 2025-08-08 | $0.00 | $275.46 | $1.01 |
| 2025-08-09 | $0.00 | $32.52 | $1.00 |
| 2025-08-10 | $0.00 | $133.03 | $1.00 |
| 2025-08-11 | $0.00 | $2,967.20 | $1.00 |
| 2025-08-12 | $0.00 | $199.88 | $1.00 |
| 2025-08-13 | $0.00 | $0.00 | $1.00 |
| 2025-08-14 | $0.00 | $4,373.24 | $1.03 |
| 2025-08-15 | $0.00 | $1,126.36 | $1.00 |
| 2025-08-16 | $0.00 | $683.10 | $1.01 |
| 2025-08-17 | $0.00 | $0.00 | $1.00 |
| 2025-08-18 | $0.00 | $1,147.08 | $1.01 |
| 2025-08-19 | $0.00 | $4.26 | $1.00 |
| 2025-08-20 | $0.00 | $209.40 | $1.00 |
| 2025-08-21 | $0.00 | $776.97 | $0.99 |
| 2025-08-22 | $0.00 | $206.08 | $1.00 |
| 2025-08-23 | $0.00 | $0.60 | $0.99 |
| 2025-08-24 | $0.00 | $9,890.47 | $1.00 |
| 2025-08-25 | $0.00 | $11,249.14 | $1.00 |
| 2025-08-26 | $0.00 | $88.09 | $1.00 |
| 2025-08-27 | $0.00 | $406.79 | $1.00 |
| 2025-08-28 | $0.00 | $0.00 | $1.00 |
| 2025-08-29 | $0.00 | $223.93 | $1.00 |
| 2025-08-30 | $0.00 | $0.00 | $1.00 |
| 2025-08-31 | $0.00 | $2.35 | $1.00 |
| 2025-09-01 | $0.00 | $4,858.62 | $1.00 |
| 2025-09-02 | $0.00 | $129.44 | $1.00 |
| 2025-09-03 | $0.00 | $5.61 | $0.99 |
| 2025-09-04 | $0.00 | $7.54 | $1.00 |
| 2025-09-05 | $0.00 | $6.91 | $1.00 |
| 2025-09-06 | $0.00 | $297.83 | $0.99 |
| 2025-09-07 | $0.00 | $294.66 | $1.00 |
| 2025-09-08 | $0.00 | $189.93 | $1.00 |
| 2025-09-09 | $0.00 | $102.11 | $1.00 |
| 2025-09-10 | $0.00 | $102.11 | $1.00 |
| 2025-09-11 | $0.00 | $327.84 | $1.00 |
| 2025-09-12 | $0.00 | $250.31 | $1.00 |
| 2025-09-13 | $0.00 | $22,084.51 | $1.01 |
| 2025-09-14 | $0.00 | $2,801.69 | $1.00 |
| 2025-09-15 | $0.00 | $4,615.84 | $1.00 |
| 2025-09-16 | $0.00 | $46.98 | $1.00 |
| 2025-09-17 | $0.00 | $142.28 | $1.00 |
| 2025-09-18 | $0.00 | $13,952.00 | $1.01 |
| 2025-09-19 | $0.00 | $3,854.67 | $1.00 |
| 2025-09-20 | $0.00 | $4,512.03 | $1.00 |
| 2025-09-21 | $0.00 | $116.61 | $1.00 |
| 2025-09-22 | $0.00 | $2,300.50 | $1.00 |
| 2025-09-23 | $0.00 | $132.94 | $1.00 |
| 2025-09-24 | $0.00 | $9,898.70 | $1.00 |
| 2025-09-25 | $0.00 | $4,491.17 | $1.00 |
| 2025-09-26 | $0.00 | $10,837.67 | $0.99 |
| 2025-09-27 | $0.00 | $210.42 | $1.00 |
| 2025-09-28 | $0.00 | $2,867.16 | $1.00 |
| 2025-09-29 | $0.00 | $5,640.43 | $1.00 |
| 2025-09-30 | $0.00 | $239.78 | $1.00 |
| 2025-10-01 | $0.00 | $2,824.72 | $1.00 |
| 2025-10-02 | $0.00 | $522.80 | $1.00 |
| 2025-10-03 | $0.00 | $20.53 | $1.00 |
| 2025-10-04 | $0.00 | $3,072.77 | $1.00 |
| 2025-10-05 | $0.00 | $22,980.93 | $1.00 |
| 2025-10-06 | $0.00 | $177.60 | $0.99 |
| 2025-10-07 | $0.00 | $4,163.09 | $1.00 |
| 2025-10-08 | $0.00 | $6,636.53 | $0.99 |
| 2025-10-09 | $0.00 | $29,033.78 | $1.00 |
| 2025-10-10 | $0.00 | $5,173.06 | $1.00 |
| 2025-10-11 | $0.00 | $3,681.59 | $0.98 |
| 2025-10-12 | $0.00 | $1,922.59 | $1.00 |
| 2025-10-13 | $0.00 | $153.36 | $1.00 |
| 2025-10-14 | $0.00 | $2,388.95 | $1.00 |
| 2025-10-15 | $0.00 | $2,694.68 | $1.00 |
| 2025-10-16 | $0.00 | $18,956.12 | $1.00 |
| 2025-10-17 | $0.00 | $4,891.42 | $1.00 |
| 2025-10-18 | $0.00 | $208.68 | $1.00 |
| 2025-10-19 | $0.00 | $21.07 | $1.00 |
| 2025-10-20 | $0.00 | $0.00 | $1.00 |
| 2025-10-21 | $0.00 | $10,845.35 | $1.00 |
| 2025-10-22 | $0.00 | $6,485.77 | $1.00 |
| 2025-10-23 | $0.00 | $327.99 | $1.00 |
| 2025-10-24 | $0.00 | $3,185.89 | $1.00 |
| 2025-10-25 | $0.00 | $875.89 | $1.00 |
| 2025-10-26 | $0.00 | $0.00 | $1.00 |
| 2025-10-27 | $0.00 | $1.83 | $1.00 |
| 2025-10-28 | $0.00 | $3,010.14 | $1.00 |
| 2025-10-29 | $0.00 | $1,932.13 | $1.00 |
| 2025-10-30 | $0.00 | $88.30 | $0.99 |
| 2025-10-31 | $0.00 | $397.23 | $1.00 |
| 2025-11-01 | $0.00 | $0.00 | $1.00 |
| 2025-11-02 | $0.00 | $1,710.71 | $1.00 |
| 2025-11-03 | $0.00 | $620.76 | $1.01 |
| 2025-11-04 | $0.00 | $288.69 | $1.00 |
| 2025-11-05 | $0.00 | $6,271.83 | $1.00 |
| 2025-11-06 | $0.00 | $1,633.28 | $1.01 |
| 2025-11-07 | $0.00 | $2,088.01 | $1.00 |
| 2025-11-08 | $0.00 | $1,467.02 | $1.00 |
| 2025-11-09 | $0.00 | $2,005.07 | $1.00 |
| 2025-11-10 | $0.00 | $6,482.55 | $1.00 |
| 2025-11-11 | $0.00 | $7,699.01 | $1.00 |
| 2025-11-12 | $0.00 | $2,179.89 | $1.00 |
| 2025-11-13 | $0.00 | $3.00 | $1.00 |
| 2025-11-14 | $0.00 | $3,376.39 | $1.00 |
| 2025-11-15 | $0.00 | $7,081.18 | $1.01 |
| 2025-11-16 | $0.00 | $0.00 | $1.01 |
| 2025-11-17 | $0.00 | $0.00 | $1.01 |
| 2025-11-18 | $0.00 | $0.00 | $1.00 |
| 2025-11-19 | $0.00 | $639.91 | $1.00 |
| 2025-11-20 | $0.00 | $607.44 | $1.01 |
| 2025-11-21 | $0.00 | $558.95 | $0.98 |
| 2025-11-22 | $0.00 | $692.95 | $1.00 |
| 2025-11-23 | $0.00 | $13.59 | $0.99 |
| 2025-11-24 | $0.00 | $4.15 | $0.99 |
| 2025-11-25 | $0.00 | $301.26 | $1.00 |
| 2025-11-26 | $0.00 | $276.17 | $1.00 |
| 2025-11-27 | $0.00 | $0.00 | $1.00 |
| 2025-11-28 | $0.00 | $464.53 | $1.00 |
| 2025-11-29 | $0.00 | $88.93 | $1.00 |
| 2025-11-30 | $0.00 | $146.05 | $1.00 |
| 2025-12-01 | $0.00 | $2.81 | $1.00 |
| 2025-12-02 | $0.00 | $5,519.96 | $1.00 |
| 2025-12-03 | $0.00 | $1,948.08 | $1.00 |
| 2025-12-04 | $0.00 | $8,824.99 | $1.00 |
| 2025-12-05 | $0.00 | $67.28 | $1.00 |
| 2025-12-06 | $0.00 | $53.94 | $0.99 |
| 2025-12-07 | $0.00 | $0.00 | $0.99 |
| 2025-12-08 | $0.00 | $0.00 | $1.00 |
| 2025-12-09 | $0.00 | $0.00 | $1.00 |
| 2025-12-10 | $0.00 | $1,287.52 | $1.00 |
| 2025-12-11 | $0.00 | $1,527.70 | $1.00 |
| 2025-12-11 | $0.00 | $115.19 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
