Arbitrum Bridged USDC (Arbitrum) USDC.E #599
$1.00 0.21% (1d)
Market Overview
Arbitrum Bridged USDC (Arbitrum) current market price is $1.00 with a 24 hour trading volume of $5,980.08K. The total available supply of Arbitrum Bridged USDC (Arbitrum) is 58.18M USDC.E. It has secured Rank 599 in the cryptocurrency market with a marketcap of $58.19M. The USDC.E price is 0.07% up in the last one hour.
The high price of the Arbitrum Bridged USDC (Arbitrum) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged USDC (Arbitrum) Rank
599
Arbitrum Bridged USDC (Arbitrum) Price
$1.00
Market Cap
$58.19M 0.13%
Fully Diluted Valuation
$58.19M
Trading Volume(24h)
$5,980.08K
Circulating Supply
58.18M USDC.E
Total Supply
58.18M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.22 17.7%
17 Aug 2023
All-time Low
$0.900 11.19%
06 Jul 2023
Cryptocurrency Arbitrum Bridged USDC (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged USDC (Arbitrum) Historical Data Chart
1h
0.07%
24h
0.21%
7d
0.01%
14d
0.12%
30d
0.06%
60d
0.09%
200d
0.01%
1y
0.42%
Arbitrum Bridged USDC (Arbitrum) Historical Data
Historical data of Arbitrum Bridged USDC (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $160,071,017.87 | $68,986,841.91 | $1.00 |
| 2024-12-13 | $160,306,370.60 | $81,445,189.72 | $1.00 |
| 2024-12-14 | $158,766,843.81 | $73,609,153.66 | $1.00 |
| 2024-12-15 | $159,941,535.32 | $58,240,399.28 | $1.00 |
| 2024-12-16 | $160,683,856.85 | $63,839,242.86 | $1.00 |
| 2024-12-17 | $164,348,554.87 | $104,590,686.50 | $1.00 |
| 2024-12-18 | $166,120,368.55 | $71,040,259.15 | $1.00 |
| 2024-12-19 | $165,586,211.53 | $75,393,753.28 | $1.00 |
| 2024-12-20 | $168,515,391.29 | $94,227,062.40 | $1.00 |
| 2024-12-21 | $158,463,320.10 | $114,181,487.04 | $1.00 |
| 2024-12-22 | $158,583,668.67 | $66,143,403.03 | $1.00 |
| 2024-12-23 | $158,650,881.98 | $55,958,048.75 | $1.00 |
| 2024-12-24 | $158,609,753.37 | $70,757,342.95 | $1.00 |
| 2024-12-25 | $135,821,730.83 | $52,564,697.02 | $1.00 |
| 2024-12-26 | $135,897,352.64 | $31,651,272.73 | $1.00 |
| 2024-12-27 | $136,070,973.03 | $46,397,866.55 | $1.00 |
| 2024-12-28 | $136,469,202.14 | $46,066,479.43 | $1.00 |
| 2024-12-29 | $136,380,240.33 | $29,356,098.18 | $1.00 |
| 2024-12-30 | $136,251,474.07 | $22,596,455.22 | $1.00 |
| 2024-12-31 | $136,419,236.42 | $56,202,184.86 | $1.00 |
| 2025-01-01 | $129,527,697.75 | $40,303,098.68 | $1.00 |
| 2025-01-02 | $129,217,951.74 | $30,932,454.66 | $1.00 |
| 2025-01-03 | $129,412,895.47 | $39,242,318.10 | $1.00 |
| 2025-01-04 | $129,208,997.28 | $32,262,714.83 | $1.00 |
| 2025-01-05 | $130,056,917.58 | $28,406,131.71 | $1.00 |
| 2025-01-06 | $130,268,995.84 | $24,651,914.99 | $1.00 |
| 2025-01-07 | $130,351,526.25 | $37,766,564.84 | $1.00 |
| 2025-01-08 | $130,325,522.36 | $61,163,230.31 | $1.00 |
| 2025-01-09 | $127,640,986.67 | $63,094,723.92 | $1.00 |
| 2025-01-10 | $128,010,697.76 | $53,842,352.49 | $1.00 |
| 2025-01-11 | $115,756,402.65 | $37,479,946.91 | $1.00 |
| 2025-01-12 | $117,706,627.89 | $17,595,050.38 | $1.00 |
| 2025-01-13 | $117,973,618.20 | $16,199,840.14 | $1.00 |
| 2025-01-14 | $117,908,979.86 | $56,096,452.81 | $1.00 |
| 2025-01-15 | $117,966,651.40 | $35,657,029.91 | $1.00 |
| 2025-01-16 | $117,000,260.23 | $38,148,732.73 | $1.00 |
| 2025-01-17 | $117,218,624.11 | $40,881,564.68 | $1.00 |
| 2025-01-18 | $117,028,545.76 | $33,499,388.55 | $1.00 |
| 2025-01-19 | $119,653,543.52 | $64,614,920.78 | $1.00 |
| 2025-01-20 | $120,058,895.08 | $115,309,061.14 | $1.01 |
| 2025-01-21 | $118,329,303.91 | $124,871,110.54 | $0.99 |
| 2025-01-22 | $112,403,908.38 | $60,326,758.65 | $1.00 |
| 2025-01-23 | $117,584,807.44 | $32,548,418.49 | $1.00 |
| 2025-01-24 | $118,358,396.72 | $55,634,672.35 | $1.00 |
| 2025-01-25 | $118,632,738.32 | $47,490,471.24 | $1.00 |
| 2025-01-26 | $118,535,440.86 | $21,016,038.37 | $1.00 |
| 2025-01-27 | $118,454,537.94 | $16,506,002.52 | $1.00 |
| 2025-01-28 | $115,017,899.58 | $62,243,632.08 | $1.00 |
| 2025-01-29 | $115,014,251.21 | $32,784,946.88 | $1.00 |
| 2025-01-30 | $114,763,493.89 | $36,207,939.55 | $1.00 |
| 2025-01-31 | $116,039,693.21 | $32,630,760.15 | $1.00 |
| 2025-02-01 | $116,444,005.61 | $47,528,706.48 | $1.00 |
| 2025-02-02 | $116,288,131.74 | $34,637,045.84 | $1.00 |
| 2025-02-03 | $116,207,074.30 | $54,182,872.68 | $1.00 |
| 2025-02-04 | $121,162,123.69 | $110,419,910.60 | $1.00 |
| 2025-02-05 | $122,726,294.79 | $60,168,892.21 | $1.00 |
| 2025-02-06 | $123,033,196.27 | $37,255,808.65 | $1.00 |
| 2025-02-07 | $122,879,137.73 | $45,036,825.71 | $1.00 |
| 2025-02-08 | $118,050,095.19 | $38,321,531.73 | $1.00 |
| 2025-02-09 | $117,443,931.50 | $27,257,541.62 | $1.00 |
| 2025-02-10 | $117,754,271.46 | $23,666,935.05 | $1.00 |
| 2025-02-11 | $117,813,807.40 | $25,059,249.59 | $1.00 |
| 2025-02-12 | $118,304,932.18 | $30,615,310.51 | $1.00 |
| 2025-02-13 | $118,294,464.73 | $44,419,281.83 | $1.00 |
| 2025-02-14 | $118,390,476.11 | $32,865,758.24 | $1.00 |
| 2025-02-15 | $118,567,630.54 | $29,772,196.83 | $1.00 |
| 2025-02-16 | $117,967,010.65 | $15,559,468.43 | $1.00 |
| 2025-02-17 | $118,025,264.49 | $17,931,033.02 | $1.00 |
| 2025-02-18 | $117,191,283.82 | $37,951,833.54 | $1.00 |
| 2025-02-19 | $115,209,048.62 | $43,719,631.86 | $1.00 |
| 2025-02-20 | $114,904,158.23 | $47,310,500.40 | $1.00 |
| 2025-02-21 | $115,012,410.37 | $43,884,087.04 | $1.00 |
| 2025-02-22 | $115,067,792.52 | $57,755,472.44 | $1.00 |
| 2025-02-23 | $115,609,332.12 | $30,902,142.46 | $1.00 |
| 2025-02-24 | $116,309,227.72 | $43,130,142.29 | $1.00 |
| 2025-02-25 | $115,597,953.68 | $57,697,464.40 | $1.00 |
| 2025-02-26 | $116,380,906.83 | $74,867,843.10 | $1.00 |
| 2025-02-27 | $118,297,642.42 | $72,649,505.05 | $1.00 |
| 2025-02-28 | $118,431,948.60 | $35,730,088.92 | $1.00 |
| 2025-03-01 | $110,562,866.98 | $63,238,861.97 | $1.00 |
| 2025-03-02 | $110,750,073.70 | $28,054,247.97 | $1.00 |
| 2025-03-03 | $110,393,660.18 | $53,908,555.94 | $1.00 |
| 2025-03-04 | $110,654,719.56 | $71,436,772.14 | $1.00 |
| 2025-03-05 | $106,232,409.93 | $49,620,797.68 | $1.00 |
| 2025-03-06 | $106,207,315.55 | $40,544,258.77 | $1.00 |
| 2025-03-07 | $106,488,406.25 | $33,752,386.93 | $1.00 |
| 2025-03-08 | $106,969,783.00 | $47,753,577.45 | $1.00 |
| 2025-03-09 | $106,790,670.45 | $23,532,644.05 | $1.00 |
| 2025-03-10 | $107,002,016.04 | $20,907,010.47 | $1.00 |
| 2025-03-11 | $107,388,705.15 | $46,204,040.95 | $1.00 |
| 2025-03-12 | $111,638,694.15 | $59,773,384.20 | $1.00 |
| 2025-03-13 | $112,002,900.53 | $50,837,261.47 | $1.00 |
| 2025-03-14 | $111,878,860.65 | $39,166,142.34 | $1.00 |
| 2025-03-15 | $110,117,356.14 | $35,439,978.44 | $1.00 |
| 2025-03-16 | $110,351,653.12 | $21,817,235.87 | $1.00 |
| 2025-03-17 | $110,345,005.99 | $33,571,679.98 | $1.00 |
| 2025-03-18 | $131,341,826.10 | $79,790,957.59 | $1.00 |
| 2025-03-19 | $119,425,012.86 | $35,502,296.05 | $1.00 |
| 2025-03-20 | $119,163,284.42 | $39,941,882.44 | $1.00 |
| 2025-03-21 | $119,455,026.36 | $28,005,190.37 | $1.00 |
| 2025-03-22 | $119,428,403.67 | $42,751,211.39 | $1.00 |
| 2025-03-23 | $119,378,186.59 | $25,878,117.24 | $1.00 |
| 2025-03-24 | $119,412,312.51 | $50,129,216.02 | $1.00 |
| 2025-03-25 | $119,433,224.10 | $25,917,504.33 | $1.00 |
| 2025-03-26 | $112,546,248.77 | $49,742,153.72 | $1.00 |
| 2025-03-27 | $112,553,545.75 | $23,163,554.48 | $1.00 |
| 2025-03-28 | $112,103,662.65 | $38,299,565.77 | $1.00 |
| 2025-03-29 | $112,362,198.66 | $40,554,414.79 | $1.00 |
| 2025-03-30 | $113,184,848.66 | $38,964,374.58 | $1.00 |
| 2025-03-31 | $113,039,641.79 | $18,515,377.07 | $1.00 |
| 2025-04-01 | $113,503,750.19 | $25,076,162.74 | $1.00 |
| 2025-04-02 | $113,724,536.18 | $35,649,182.90 | $1.00 |
| 2025-04-03 | $113,606,272.87 | $47,782,227.87 | $1.00 |
| 2025-04-04 | $114,720,715.20 | $33,295,311.29 | $1.00 |
| 2025-04-05 | $114,930,834.53 | $32,363,574.78 | $1.00 |
| 2025-04-06 | $115,014,815.33 | $20,766,492.49 | $1.00 |
| 2025-04-07 | $115,615,378.81 | $27,131,060.73 | $1.00 |
| 2025-04-08 | $116,360,967.77 | $61,247,121.66 | $1.00 |
| 2025-04-09 | $116,742,429.47 | $36,025,070.74 | $1.00 |
| 2025-04-10 | $111,034,854.93 | $48,196,339.55 | $1.00 |
| 2025-04-11 | $112,873,076.89 | $34,729,875.54 | $1.00 |
| 2025-04-12 | $112,766,128.37 | $27,867,784.22 | $1.00 |
| 2025-04-13 | $112,881,938.02 | $23,332,749.74 | $1.00 |
| 2025-04-14 | $113,163,393.72 | $22,867,796.46 | $1.00 |
| 2025-04-15 | $112,964,824.41 | $18,866,351.74 | $1.00 |
| 2025-04-16 | $113,552,210.80 | $16,455,874.38 | $1.00 |
| 2025-04-17 | $113,899,796.23 | $16,299,914.92 | $1.00 |
| 2025-04-18 | $113,785,075.30 | $19,032,709.86 | $1.00 |
| 2025-04-19 | $113,678,572.98 | $17,614,337.58 | $1.00 |
| 2025-04-20 | $113,826,758.17 | $14,969,047.51 | $1.00 |
| 2025-04-21 | $113,866,159.26 | $15,763,030.06 | $1.00 |
| 2025-04-22 | $114,183,485.43 | $27,611,847.36 | $1.00 |
| 2025-04-23 | $114,618,538.26 | $33,015,461.19 | $1.00 |
| 2025-04-24 | $114,946,077.11 | $46,692,200.71 | $1.00 |
| 2025-04-25 | $109,009,428.08 | $28,603,469.22 | $1.00 |
| 2025-04-26 | $109,877,016.23 | $24,047,399.37 | $1.00 |
| 2025-04-27 | $109,934,982.49 | $37,273,302.23 | $1.00 |
| 2025-04-28 | $110,086,558.26 | $28,542,680.82 | $1.00 |
| 2025-04-29 | $110,127,554.45 | $34,821,627.31 | $1.00 |
| 2025-04-30 | $110,282,780.83 | $18,960,696.69 | $1.00 |
| 2025-05-01 | $110,361,310.91 | $16,306,080.73 | $1.00 |
| 2025-05-02 | $110,390,325.51 | $24,550,723.03 | $1.00 |
| 2025-05-03 | $110,392,332.66 | $19,964,468.94 | $1.00 |
| 2025-05-04 | $110,279,484.68 | $15,143,883.27 | $1.00 |
| 2025-05-05 | $110,452,464.21 | $15,302,927.44 | $1.00 |
| 2025-05-06 | $110,831,037.55 | $15,312,461.40 | $1.00 |
| 2025-05-07 | $111,095,781.49 | $18,041,904.11 | $1.00 |
| 2025-05-08 | $110,996,220.61 | $20,992,381.32 | $1.00 |
| 2025-05-09 | $112,171,992.00 | $36,772,145.20 | $1.00 |
| 2025-05-10 | $112,246,790.61 | $40,179,846.99 | $1.00 |
| 2025-05-11 | $112,259,837.56 | $28,751,230.07 | $1.00 |
| 2025-05-12 | $115,268,756.74 | $36,904,618.72 | $1.00 |
| 2025-05-13 | $115,277,385.95 | $40,054,260.64 | $1.00 |
| 2025-05-14 | $114,968,006.19 | $30,382,172.44 | $1.00 |
| 2025-05-15 | $114,914,958.32 | $22,461,106.05 | $1.00 |
| 2025-05-16 | $115,158,605.21 | $24,634,373.25 | $1.00 |
| 2025-05-17 | $115,303,382.55 | $25,957,666.47 | $1.00 |
| 2025-05-18 | $115,207,654.64 | $23,568,415.25 | $1.00 |
| 2025-05-19 | $115,496,534.24 | $28,145,090.84 | $1.00 |
| 2025-05-20 | $115,140,406.33 | $26,348,138.88 | $1.00 |
| 2025-05-21 | $108,860,074.82 | $28,258,350.67 | $1.00 |
| 2025-05-22 | $109,060,801.09 | $47,959,281.66 | $1.00 |
| 2025-05-23 | $108,999,294.95 | $50,838,922.86 | $1.00 |
| 2025-05-24 | $111,503,528.69 | $36,787,240.52 | $1.00 |
| 2025-05-25 | $110,834,294.46 | $12,218,830.86 | $1.00 |
| 2025-05-26 | $110,836,883.31 | $20,819,580.02 | $1.00 |
| 2025-05-27 | $110,952,469.30 | $15,429,185.60 | $1.00 |
| 2025-05-28 | $111,189,276.56 | $25,147,895.44 | $1.00 |
| 2025-05-29 | $93,887,785.84 | $23,484,914.01 | $1.00 |
| 2025-05-30 | $93,595,011.59 | $26,829,926.66 | $1.00 |
| 2025-05-31 | $93,792,351.46 | $22,354,046.28 | $1.00 |
| 2025-06-01 | $93,801,541.10 | $15,573,945.66 | $1.00 |
| 2025-06-02 | $93,489,209.18 | $11,169,270.24 | $1.00 |
| 2025-06-03 | $93,555,139.63 | $11,696,711.37 | $1.00 |
| 2025-06-04 | $93,503,545.45 | $16,539,598.05 | $1.00 |
| 2025-06-05 | $93,666,131.06 | $11,921,059.64 | $1.00 |
| 2025-06-06 | $93,752,199.66 | $19,078,625.16 | $1.00 |
| 2025-06-07 | $93,717,273.77 | $15,806,442.01 | $1.00 |
| 2025-06-08 | $93,669,655.10 | $6,682,304.56 | $1.00 |
| 2025-06-09 | $93,348,719.71 | $6,015,826.96 | $1.00 |
| 2025-06-10 | $93,418,813.30 | $13,742,151.46 | $1.00 |
| 2025-06-11 | $93,687,785.05 | $20,489,476.35 | $1.00 |
| 2025-06-12 | $93,626,158.06 | $13,675,440.13 | $1.00 |
| 2025-06-13 | $93,890,526.13 | $18,870,563.19 | $1.00 |
| 2025-06-14 | $93,902,600.66 | $26,147,926.10 | $1.00 |
| 2025-06-15 | $94,042,792.83 | $9,997,716.64 | $1.00 |
| 2025-06-16 | $93,968,914.85 | $10,482,615.80 | $1.00 |
| 2025-06-17 | $93,830,375.73 | $13,995,037.83 | $1.00 |
| 2025-06-18 | $87,497,474.73 | $18,862,085.46 | $1.00 |
| 2025-06-19 | $87,554,682.96 | $12,961,785.58 | $1.00 |
| 2025-06-20 | $87,566,861.38 | $8,426,333.55 | $1.00 |
| 2025-06-21 | $88,100,606.44 | $12,456,055.22 | $1.00 |
| 2025-06-22 | $87,345,059.80 | $10,781,311.97 | $1.00 |
| 2025-06-23 | $88,163,669.05 | $20,651,037.15 | $1.00 |
| 2025-06-24 | $86,141,394.17 | $20,470,348.80 | $1.00 |
| 2025-06-25 | $86,252,961.56 | $15,826,476.99 | $1.00 |
| 2025-06-26 | $86,225,551.59 | $13,834,324.61 | $1.00 |
| 2025-06-27 | $86,265,837.54 | $13,916,496.72 | $1.00 |
| 2025-06-28 | $86,374,489.56 | $12,157,741.67 | $1.00 |
| 2025-06-29 | $86,330,974.29 | $7,831,817.09 | $1.00 |
| 2025-06-30 | $86,390,615.83 | $13,885,619.38 | $1.00 |
| 2025-07-01 | $86,394,349.01 | $25,362,707.04 | $1.00 |
| 2025-07-02 | $86,408,081.42 | $16,481,232.12 | $1.00 |
| 2025-07-03 | $86,359,109.40 | $25,255,630.54 | $1.00 |
| 2025-07-04 | $86,487,200.36 | $15,550,037.96 | $1.00 |
| 2025-07-05 | $86,461,124.54 | $12,957,608.96 | $1.00 |
| 2025-07-06 | $86,505,595.72 | $6,251,987.96 | $1.00 |
| 2025-07-07 | $86,488,051.74 | $7,464,363.53 | $1.00 |
| 2025-07-08 | $81,809,842.80 | $16,045,843.43 | $1.00 |
| 2025-07-09 | $81,996,066.18 | $11,817,902.51 | $1.00 |
| 2025-07-10 | $82,469,733.44 | $32,899,436.06 | $1.00 |
| 2025-07-11 | $82,611,002.74 | $23,890,811.70 | $1.00 |
| 2025-07-12 | $82,667,961.89 | $26,358,099.03 | $1.00 |
| 2025-07-13 | $82,207,060.70 | $18,112,176.52 | $1.00 |
| 2025-07-14 | $79,977,048.15 | $17,035,998.48 | $1.00 |
| 2025-07-15 | $80,009,425.44 | $28,150,870.24 | $1.00 |
| 2025-07-16 | $81,139,227.07 | $27,935,892.94 | $1.00 |
| 2025-07-17 | $81,116,268.57 | $23,326,138.76 | $1.00 |
| 2025-07-18 | $81,010,633.15 | $28,218,392.93 | $1.00 |
| 2025-07-19 | $81,143,838.28 | $20,783,324.79 | $1.00 |
| 2025-07-20 | $81,281,163.17 | $18,982,127.15 | $1.00 |
| 2025-07-21 | $81,136,259.81 | $21,433,346.93 | $1.00 |
| 2025-07-22 | $81,284,454.87 | $23,623,357.65 | $1.00 |
| 2025-07-23 | $78,216,200.78 | $31,265,342.38 | $1.00 |
| 2025-07-24 | $78,254,280.89 | $16,706,971.77 | $1.00 |
| 2025-07-25 | $78,332,731.31 | $29,232,533.30 | $1.00 |
| 2025-07-26 | $78,349,283.00 | $35,716,656.54 | $1.00 |
| 2025-07-27 | $78,644,755.43 | $12,170,796.01 | $1.00 |
| 2025-07-28 | $78,349,433.61 | $14,099,896.14 | $1.00 |
| 2025-07-29 | $78,227,358.89 | $26,073,062.53 | $1.00 |
| 2025-07-30 | $78,260,743.08 | $28,291,036.59 | $1.00 |
| 2025-07-31 | $78,356,110.87 | $28,677,486.30 | $1.00 |
| 2025-08-01 | $78,272,587.58 | $23,718,812.96 | $1.00 |
| 2025-08-02 | $78,313,929.59 | $30,027,577.52 | $1.00 |
| 2025-08-03 | $78,295,975.59 | $17,510,217.01 | $1.00 |
| 2025-08-04 | $78,335,325.49 | $11,683,001.87 | $1.00 |
| 2025-08-05 | $78,605,996.33 | $20,733,718.41 | $1.00 |
| 2025-08-06 | $78,509,437.39 | $20,244,029.11 | $1.00 |
| 2025-08-07 | $71,962,674.29 | $17,402,556.50 | $1.00 |
| 2025-08-08 | $72,273,847.32 | $21,871,483.10 | $1.00 |
| 2025-08-09 | $72,270,862.08 | $27,337,960.76 | $1.00 |
| 2025-08-10 | $72,377,920.91 | $20,744,397.78 | $1.00 |
| 2025-08-11 | $72,202,434.67 | $24,169,832.59 | $1.00 |
| 2025-08-12 | $72,227,370.87 | $35,418,174.71 | $1.00 |
| 2025-08-13 | $77,402,620.25 | $28,483,865.17 | $1.00 |
| 2025-08-14 | $72,672,901.55 | $28,333,175.90 | $1.00 |
| 2025-08-15 | $72,697,485.50 | $40,898,140.84 | $1.00 |
| 2025-08-16 | $73,548,516.81 | $34,152,229.27 | $1.00 |
| 2025-08-17 | $73,568,418.90 | $19,418,847.75 | $1.00 |
| 2025-08-18 | $73,879,339.20 | $28,226,748.11 | $1.00 |
| 2025-08-19 | $73,940,553.94 | $36,618,496.61 | $1.00 |
| 2025-08-20 | $73,796,832.10 | $43,861,291.71 | $1.00 |
| 2025-08-21 | $73,953,546.33 | $33,983,120.72 | $1.00 |
| 2025-08-22 | $74,153,489.84 | $26,498,014.68 | $1.00 |
| 2025-08-23 | $89,185,274.87 | $56,982,677.61 | $1.00 |
| 2025-08-24 | $74,179,302.44 | $24,073,375.37 | $1.00 |
| 2025-08-25 | $74,120,042.61 | $36,121,848.66 | $1.00 |
| 2025-08-26 | $74,560,742.16 | $46,389,673.39 | $1.00 |
| 2025-08-27 | $74,467,079.56 | $38,907,173.49 | $1.00 |
| 2025-08-28 | $74,420,376.68 | $38,458,980.39 | $1.00 |
| 2025-08-29 | $74,433,508.94 | $30,178,369.26 | $1.00 |
| 2025-08-30 | $74,660,334.14 | $34,691,985.90 | $1.00 |
| 2025-08-31 | $74,684,976.99 | $17,625,676.47 | $1.00 |
| 2025-09-01 | $74,694,905.80 | $14,643,689.60 | $1.00 |
| 2025-09-02 | $74,846,472.16 | $23,801,218.56 | $1.00 |
| 2025-09-03 | $70,819,800.94 | $23,012,703.02 | $1.00 |
| 2025-09-04 | $70,654,234.77 | $21,266,640.62 | $1.00 |
| 2025-09-05 | $70,866,795.26 | $14,420,852.61 | $1.00 |
| 2025-09-06 | $70,966,569.31 | $24,193,663.73 | $1.00 |
| 2025-09-07 | $71,061,906.64 | $5,976,575.29 | $1.00 |
| 2025-09-08 | $70,674,044.41 | $11,113,184.56 | $1.00 |
| 2025-09-09 | $70,715,520.12 | $20,449,775.17 | $1.00 |
| 2025-09-10 | $70,770,606.86 | $26,743,887.24 | $1.00 |
| 2025-09-11 | $70,783,431.04 | $22,450,783.01 | $1.00 |
| 2025-09-12 | $71,078,980.79 | $24,595,746.18 | $1.00 |
| 2025-09-13 | $71,516,586.98 | $27,812,436.32 | $1.00 |
| 2025-09-14 | $71,419,056.28 | $21,679,409.51 | $1.00 |
| 2025-09-15 | $71,371,764.70 | $15,408,475.97 | $1.00 |
| 2025-09-16 | $72,003,313.74 | $24,918,739.68 | $1.00 |
| 2025-09-17 | $72,059,358.53 | $18,877,726.43 | $1.00 |
| 2025-09-18 | $72,106,966.84 | $28,084,367.04 | $1.00 |
| 2025-09-19 | $72,147,297.70 | $29,265,631.37 | $1.00 |
| 2025-09-20 | $72,240,711.76 | $28,860,300.39 | $1.00 |
| 2025-09-21 | $72,215,644.73 | $18,633,588.09 | $1.00 |
| 2025-09-22 | $72,446,200.30 | $18,361,352.70 | $1.00 |
| 2025-09-23 | $73,575,945.72 | $34,850,048.00 | $1.00 |
| 2025-09-24 | $73,696,049.85 | $25,531,672.38 | $1.00 |
| 2025-09-25 | $70,707,187.76 | $24,065,745.23 | $1.00 |
| 2025-09-26 | $70,775,731.96 | $26,555,496.56 | $1.00 |
| 2025-09-27 | $70,799,722.85 | $33,132,511.23 | $1.00 |
| 2025-09-28 | $70,854,328.26 | $17,096,521.22 | $1.00 |
| 2025-09-29 | $70,912,714.46 | $24,873,879.62 | $1.00 |
| 2025-09-30 | $73,266,702.21 | $19,169,175.26 | $1.00 |
| 2025-10-01 | $73,352,920.42 | $15,308,174.61 | $1.00 |
| 2025-10-02 | $73,140,251.39 | $28,339,895.38 | $1.00 |
| 2025-10-03 | $72,514,439.96 | $22,252,641.43 | $1.00 |
| 2025-10-04 | $73,321,816.82 | $23,191,787.28 | $1.00 |
| 2025-10-05 | $73,431,768.34 | $14,399,906.82 | $1.00 |
| 2025-10-06 | $77,616,830.66 | $19,327,885.73 | $1.00 |
| 2025-10-07 | $77,741,315.52 | $23,357,572.00 | $1.00 |
| 2025-10-08 | $71,429,907.03 | $15,232,079.33 | $1.00 |
| 2025-10-09 | $71,721,856.86 | $37,102,254.32 | $1.00 |
| 2025-10-10 | $71,811,061.45 | $55,924,093.14 | $1.00 |
| 2025-10-11 | $71,232,513.79 | $57,252,308.14 | $0.99 |
| 2025-10-12 | $71,408,729.19 | $52,052,445.25 | $1.00 |
| 2025-10-13 | $72,543,278.09 | $41,581,468.74 | $1.00 |
| 2025-10-14 | $72,595,794.90 | $47,844,046.70 | $1.00 |
| 2025-10-15 | $72,519,250.03 | $28,568,713.14 | $1.00 |
| 2025-10-16 | $72,546,202.95 | $63,165,536.68 | $1.00 |
| 2025-10-17 | $72,291,927.84 | $25,593,697.85 | $1.00 |
| 2025-10-18 | $72,415,134.98 | $23,584,672.82 | $1.00 |
| 2025-10-19 | $72,465,222.68 | $9,842,788.94 | $1.00 |
| 2025-10-20 | $72,494,985.72 | $12,640,987.85 | $1.00 |
| 2025-10-21 | $72,520,785.10 | $14,084,583.49 | $1.00 |
| 2025-10-22 | $67,297,103.12 | $20,611,156.89 | $1.00 |
| 2025-10-23 | $67,358,216.67 | $16,717,209.85 | $1.00 |
| 2025-10-24 | $67,977,041.81 | $17,578,389.16 | $1.00 |
| 2025-10-25 | $68,034,188.52 | $13,056,389.08 | $1.00 |
| 2025-10-26 | $68,000,277.38 | $5,948,612.64 | $1.00 |
| 2025-10-27 | $67,968,486.11 | $9,738,715.94 | $1.00 |
| 2025-10-28 | $68,039,817.46 | $14,155,127.90 | $1.00 |
| 2025-10-29 | $68,059,929.68 | $17,220,839.21 | $1.00 |
| 2025-10-30 | $68,059,585.57 | $19,859,098.59 | $1.00 |
| 2025-10-31 | $68,006,829.15 | $22,045,232.84 | $1.00 |
| 2025-11-01 | $67,258,622.29 | $18,309,059.20 | $1.00 |
| 2025-11-02 | $67,280,125.69 | $11,338,593.12 | $1.00 |
| 2025-11-03 | $67,321,744.75 | $6,840,304.84 | $1.00 |
| 2025-11-04 | $67,264,297.12 | $24,914,448.11 | $1.00 |
| 2025-11-05 | $67,479,038.32 | $36,019,612.35 | $1.00 |
| 2025-11-06 | $68,058,441.24 | $22,101,356.25 | $1.01 |
| 2025-11-07 | $65,499,692.87 | $27,154,824.41 | $1.00 |
| 2025-11-08 | $67,052,181.30 | $32,981,226.01 | $1.00 |
| 2025-11-09 | $67,137,900.78 | $13,190,647.32 | $1.00 |
| 2025-11-10 | $67,173,640.42 | $15,265,002.97 | $1.00 |
| 2025-11-11 | $67,231,755.66 | $17,201,143.13 | $1.00 |
| 2025-11-12 | $67,451,571.50 | $18,769,789.57 | $1.00 |
| 2025-11-13 | $67,482,272.52 | $18,413,624.54 | $1.00 |
| 2025-11-14 | $63,046,150.42 | $24,229,983.99 | $1.00 |
| 2025-11-15 | $63,525,170.02 | $28,548,651.30 | $1.00 |
| 2025-11-16 | $63,709,916.65 | $21,543,078.22 | $1.00 |
| 2025-11-17 | $63,654,033.20 | $11,455,855.34 | $1.00 |
| 2025-11-18 | $63,545,773.90 | $16,429,695.74 | $1.00 |
| 2025-11-19 | $63,825,773.33 | $16,991,911.15 | $1.00 |
| 2025-11-20 | $63,866,896.04 | $14,896,877.40 | $1.00 |
| 2025-11-21 | $63,946,000.37 | $17,336,998.41 | $1.00 |
| 2025-11-22 | $64,077,105.25 | $18,712,763.23 | $1.00 |
| 2025-11-23 | $64,131,139.36 | $7,421,679.27 | $1.00 |
| 2025-11-24 | $64,415,395.94 | $8,652,627.88 | $1.00 |
| 2025-11-25 | $64,790,518.79 | $12,535,175.92 | $1.00 |
| 2025-11-26 | $65,056,951.93 | $9,948,717.06 | $1.00 |
| 2025-11-27 | $61,743,776.70 | $14,258,218.11 | $1.00 |
| 2025-11-28 | $61,699,070.44 | $11,455,919.24 | $1.00 |
| 2025-11-29 | $61,674,333.09 | $10,957,897.37 | $1.00 |
| 2025-11-30 | $61,989,204.02 | $6,357,826.45 | $1.00 |
| 2025-12-01 | $62,006,947.63 | $12,522,827.95 | $1.00 |
| 2025-12-02 | $61,952,284.71 | $19,232,038.87 | $1.00 |
| 2025-12-03 | $62,050,495.24 | $25,010,427.90 | $1.00 |
| 2025-12-04 | $62,266,096.46 | $9,144,306.78 | $1.00 |
| 2025-12-05 | $62,525,880.43 | $9,740,756.11 | $1.00 |
| 2025-12-06 | $62,545,731.15 | $9,769,783.88 | $1.00 |
| 2025-12-07 | $62,613,493.47 | $6,592,861.63 | $1.00 |
| 2025-12-08 | $63,581,194.83 | $7,812,566.23 | $1.00 |
| 2025-12-09 | $63,317,882.04 | $10,332,128.18 | $1.00 |
| 2025-12-10 | $63,300,476.96 | $12,507,739.65 | $1.00 |
| 2025-12-11 | $63,315,267.76 | $10,897,447.85 | $1.00 |
| 2025-12-11 | $63,307,442.89 | $14,730,417.69 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
