ZEDX Bridged USDC (Zedxion) USDC.Z N/A
$0.004630 57.1% (1d)
Market Overview
ZEDX Bridged USDC (Zedxion) current market price is $0.004630 with a 24 hour trading volume of $18. The total available supply of ZEDX Bridged USDC (Zedxion) is 27.50B USDC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.Z price is 32.11% down in the last one hour.
The high price of the ZEDX Bridged USDC (Zedxion) is $0.0142 and low price is $0.004630 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZEDX Bridged USDC (Zedxion) Rank
(Not Available)
ZEDX Bridged USDC (Zedxion) Price
$0.004630
Market Cap
$0 0%
Fully Diluted Valuation
$181.94M
Trading Volume(24h)
$18
Circulating Supply
0 USDC.Z
Total Supply
27.50B USDC.Z
Max Supply
(Not Available)
High(24h)
$0.0142
Low(24h)
$0.004630
All-time High
$1.65 99.72%
02 Jul 2025
All-time Low
$0.003981 16.31%
16 Feb 2026
Cryptocurrency ZEDX Bridged USDC (Zedxion) Calculator
Want to convert more cryptocurrencies?
ZEDX Bridged USDC (Zedxion) Historical Data Chart
1h
32.11%
24h
57.1%
7d
49.62%
14d
45.77%
30d
26.14%
60d
70.99%
200d
90.75%
1y
99.54%
ZEDX Bridged USDC (Zedxion) Historical Data
Historical data of ZEDX Bridged USDC (Zedxion) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-12 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-13 | $0.00 | $25,013.51 | $0.43 |
| 2025-06-14 | $0.00 | $23,288.40 | $0.41 |
| 2025-06-15 | $0.00 | $24,173.31 | $0.41 |
| 2025-06-16 | $0.00 | $23,207.42 | $0.39 |
| 2025-06-17 | $0.00 | $23,161.84 | $0.38 |
| 2025-06-18 | $0.00 | $22,376.02 | $0.38 |
| 2025-06-19 | $0.00 | $19,461.95 | $0.34 |
| 2025-06-20 | $0.00 | $11,550.76 | $0.35 |
| 2025-06-21 | $0.00 | $2,223.89 | $0.49 |
| 2025-06-22 | $0.00 | $1,610.58 | $0.49 |
| 2025-06-23 | $0.00 | $538.13 | $0.45 |
| 2025-06-24 | $0.00 | $412.22 | $0.46 |
| 2025-06-25 | $0.00 | $499.00 | $0.15 |
| 2025-06-26 | $0.00 | $1,116.83 | $0.08 |
| 2025-06-27 | $0.00 | $476.60 | $0.49 |
| 2025-06-28 | $0.00 | $446.68 | $0.48 |
| 2025-06-29 | $0.00 | $532.60 | $0.48 |
| 2025-06-30 | $0.00 | $502.21 | $0.48 |
| 2025-07-01 | $0.00 | $874.32 | $0.48 |
| 2025-07-02 | $0.00 | $2,891.96 | $0.47 |
| 2025-07-03 | $0.00 | $399.72 | $0.48 |
| 2025-07-04 | $0.00 | $1,387.97 | $0.32 |
| 2025-07-05 | $0.00 | $562.03 | $0.67 |
| 2025-07-06 | $0.00 | $494.32 | $1.03 |
| 2025-07-07 | $0.00 | $224.99 | $1.07 |
| 2025-07-08 | $0.00 | $123.08 | $1.06 |
| 2025-07-09 | $0.00 | $104.54 | $1.06 |
| 2025-07-10 | $0.00 | $676.13 | $0.47 |
| 2025-07-11 | $0.00 | $1,242.72 | $0.80 |
| 2025-07-12 | $0.00 | $555.74 | $0.80 |
| 2025-07-13 | $0.00 | $1,008.15 | $1.01 |
| 2025-07-14 | $0.00 | $1,150.54 | $1.01 |
| 2025-07-15 | $0.00 | $800.22 | $1.00 |
| 2025-07-16 | $0.00 | $463.98 | $0.39 |
| 2025-07-17 | $0.00 | $371.18 | $0.42 |
| 2025-07-18 | $0.00 | $206.94 | $0.42 |
| 2025-07-19 | $0.00 | $207.49 | $0.42 |
| 2025-07-20 | $0.00 | $203.08 | $0.41 |
| 2025-07-21 | $0.00 | $209.12 | $0.41 |
| 2025-07-22 | $0.00 | $209.12 | $0.41 |
| 2025-07-23 | $0.00 | $71.95 | $0.41 |
| 2025-07-24 | $0.00 | $342.80 | $0.41 |
| 2025-07-25 | $0.00 | $342.82 | $0.41 |
| 2025-07-26 | $0.00 | $196.76 | $0.41 |
| 2025-07-27 | $0.00 | $196.76 | $0.41 |
| 2025-07-28 | $0.00 | $225.47 | $0.41 |
| 2025-07-29 | $0.00 | $373.76 | $0.07 |
| 2025-07-30 | $0.00 | $391.94 | $0.06 |
| 2025-07-31 | $0.00 | $573.99 | $0.06 |
| 2025-08-01 | $0.00 | $1,850.66 | $0.07 |
| 2025-08-02 | $0.00 | $572.76 | $0.06 |
| 2025-08-03 | $0.00 | $1,094.33 | $0.06 |
| 2025-08-04 | $0.00 | $1,909.38 | $0.05 |
| 2025-08-05 | $0.00 | $1,754.28 | $0.04 |
| 2025-08-06 | $0.00 | $1,823.30 | $0.04 |
| 2025-08-07 | $0.00 | $1,404.42 | $0.05 |
| 2025-08-08 | $0.00 | $311.33 | $0.04 |
| 2025-08-09 | $0.00 | $721.05 | $0.04 |
| 2025-08-10 | $0.00 | $318.53 | $0.04 |
| 2025-08-11 | $0.00 | $273.11 | $0.04 |
| 2025-08-12 | $0.00 | $265.34 | $0.04 |
| 2025-08-13 | $0.00 | $265.31 | $0.04 |
| 2025-08-15 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-16 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-17 | $0.00 | $1,600.39 | $0.05 |
| 2025-08-18 | $0.00 | $423.49 | $0.04 |
| 2025-08-19 | $0.00 | $377.60 | $0.04 |
| 2025-08-20 | $0.00 | $889.23 | $0.04 |
| 2025-08-21 | $0.00 | $1,327.46 | $0.04 |
| 2025-08-22 | $0.00 | $620.66 | $0.04 |
| 2025-08-23 | $0.00 | $1,739.85 | $0.04 |
| 2025-08-24 | $0.00 | $1,275.36 | $0.04 |
| 2025-08-25 | $0.00 | $215.42 | $0.04 |
| 2025-08-26 | $0.00 | $1,113.75 | $0.05 |
| 2025-08-27 | $0.00 | $1,068.50 | $0.04 |
| 2025-08-28 | $0.00 | $15.36 | $0.04 |
| 2025-08-29 | $0.00 | $55.16 | $0.04 |
| 2025-08-30 | $0.00 | $192.66 | $0.04 |
| 2025-08-31 | $0.00 | $138.14 | $0.04 |
| 2025-09-01 | $0.00 | $224.71 | $0.04 |
| 2025-09-02 | $0.00 | $574.54 | $0.04 |
| 2025-09-03 | $0.00 | $247.90 | $0.04 |
| 2025-09-04 | $0.00 | $1,059.93 | $0.04 |
| 2025-09-05 | $0.00 | $512.49 | $0.03 |
| 2025-09-06 | $0.00 | $1,642.65 | $0.03 |
| 2025-09-07 | $0.00 | $157.84 | $0.03 |
| 2025-09-08 | $0.00 | $271.64 | $0.03 |
| 2025-09-09 | $0.00 | $512.74 | $0.03 |
| 2025-09-10 | $0.00 | $743.09 | $0.03 |
| 2025-09-11 | $0.00 | $1,539.01 | $0.03 |
| 2025-09-12 | $0.00 | $3,357.83 | $0.03 |
| 2025-09-13 | $0.00 | $687.26 | $0.03 |
| 2025-09-14 | $0.00 | $859.11 | $0.03 |
| 2025-09-15 | $0.00 | $467.26 | $0.03 |
| 2025-09-16 | $0.00 | $667.79 | $0.03 |
| 2025-09-17 | $0.00 | $187.41 | $0.03 |
| 2025-09-18 | $0.00 | $187.42 | $0.03 |
| 2025-09-19 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-20 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-23 | $0.00 | $2,472.88 | $1.02 |
| 2025-09-24 | $0.00 | $2,474.30 | $1.02 |
| 2025-09-25 | $0.00 | $1,258.77 | $1.03 |
| 2025-09-26 | $0.00 | $1,167.11 | $0.02 |
| 2025-09-27 | $0.00 | $353.69 | $0.02 |
| 2025-09-28 | $0.00 | $1,016.12 | $0.02 |
| 2025-09-29 | $0.00 | $455.20 | $0.02 |
| 2025-09-30 | $0.00 | $6,733.06 | $0.02 |
| 2025-10-01 | $0.00 | $3,783.38 | $0.30 |
| 2025-10-02 | $0.00 | $2,867.97 | $0.02 |
| 2025-10-03 | $0.00 | $731.68 | $0.02 |
| 2025-10-04 | $0.00 | $1,339.17 | $0.02 |
| 2025-10-05 | $0.00 | $915.12 | $0.02 |
| 2025-10-06 | $0.00 | $2,149.32 | $0.02 |
| 2025-10-07 | $0.00 | $117.29 | $0.02 |
| 2025-10-08 | $0.00 | $509.69 | $0.02 |
| 2025-10-09 | $0.00 | $315.34 | $0.02 |
| 2025-10-10 | $0.00 | $740.82 | $0.02 |
| 2025-10-11 | $0.00 | $3,035.22 | $0.02 |
| 2025-10-12 | $0.00 | $1,599.53 | $0.02 |
| 2025-10-13 | $0.00 | $102.38 | $0.02 |
| 2025-10-14 | $0.00 | $355.34 | $0.02 |
| 2025-10-15 | $0.00 | $147.53 | $0.02 |
| 2025-10-16 | $0.00 | $217.49 | $0.02 |
| 2025-10-17 | $0.00 | $120.81 | $0.02 |
| 2025-10-18 | $0.00 | $632.68 | $0.02 |
| 2025-10-19 | $0.00 | $227.00 | $0.02 |
| 2025-10-20 | $0.00 | $88.84 | $0.02 |
| 2025-10-21 | $0.00 | $598.34 | $0.02 |
| 2025-10-22 | $0.00 | $152.35 | $0.02 |
| 2025-10-23 | $0.00 | $194.33 | $0.02 |
| 2025-10-24 | $0.00 | $79.16 | $0.02 |
| 2025-10-25 | $0.00 | $64.25 | $0.02 |
| 2025-10-26 | $0.00 | $158.33 | $0.02 |
| 2025-10-27 | $0.00 | $148.20 | $0.02 |
| 2025-10-28 | $0.00 | $249.50 | $0.02 |
| 2025-10-29 | $0.00 | $229.72 | $0.03 |
| 2025-10-30 | $0.00 | $613.04 | $0.02 |
| 2025-10-31 | $0.00 | $889.17 | $0.02 |
| 2025-11-01 | $0.00 | $329.30 | $0.02 |
| 2025-11-02 | $0.00 | $65.79 | $0.02 |
| 2025-11-03 | $0.00 | $436.20 | $0.02 |
| 2025-11-04 | $0.00 | $132.66 | $0.02 |
| 2025-11-05 | $0.00 | $159.14 | $0.02 |
| 2025-11-06 | $0.00 | $224.12 | $0.02 |
| 2025-11-07 | $0.00 | $695.01 | $0.02 |
| 2025-11-08 | $0.00 | $1,458.56 | $0.02 |
| 2025-11-09 | $0.00 | $1,017.18 | $0.02 |
| 2025-11-10 | $0.00 | $384.18 | $0.02 |
| 2025-11-11 | $0.00 | $965.99 | $0.02 |
| 2025-11-12 | $0.00 | $537.41 | $0.02 |
| 2025-11-13 | $0.00 | $345.03 | $0.02 |
| 2025-11-14 | $0.00 | $589.72 | $0.02 |
| 2025-11-15 | $0.00 | $199.89 | $0.02 |
| 2025-11-16 | $0.00 | $400.41 | $0.02 |
| 2025-11-17 | $0.00 | $96.80 | $0.02 |
| 2025-11-18 | $0.00 | $344.71 | $0.02 |
| 2025-11-19 | $0.00 | $261.30 | $0.02 |
| 2025-11-20 | $0.00 | $72.58 | $0.02 |
| 2025-11-21 | $0.00 | $223.23 | $0.02 |
| 2025-11-22 | $0.00 | $406.13 | $0.02 |
| 2025-11-23 | $0.00 | $240.80 | $0.02 |
| 2025-11-24 | $0.00 | $200.70 | $0.02 |
| 2025-11-25 | $0.00 | $392.45 | $0.02 |
| 2025-11-26 | $0.00 | $214.58 | $0.02 |
| 2025-11-27 | $0.00 | $714.67 | $0.02 |
| 2025-11-28 | $0.00 | $886.48 | $0.02 |
| 2025-11-29 | $0.00 | $741.95 | $0.02 |
| 2025-11-30 | $0.00 | $759.13 | $0.02 |
| 2025-12-01 | $0.00 | $132.81 | $0.02 |
| 2025-12-02 | $0.00 | $865.97 | $0.02 |
| 2025-12-03 | $0.00 | $946.06 | $0.02 |
| 2025-12-04 | $0.00 | $4,550.39 | $0.98 |
| 2025-12-05 | $0.00 | $952.54 | $0.02 |
| 2025-12-06 | $0.00 | $332.92 | $0.02 |
| 2025-12-07 | $0.00 | $608.73 | $0.02 |
| 2025-12-08 | $0.00 | $427.93 | $0.02 |
| 2025-12-09 | $0.00 | $714.09 | $0.02 |
| 2025-12-10 | $0.00 | $665.19 | $0.02 |
| 2025-12-11 | $0.00 | $294.50 | $0.02 |
| 2025-12-12 | $0.00 | $1,010.51 | $0.02 |
| 2025-12-13 | $0.00 | $151.81 | $0.02 |
| 2025-12-14 | $0.00 | $148.52 | $0.02 |
| 2025-12-15 | $0.00 | $976.74 | $0.02 |
| 2025-12-15 | $0.00 | $604.15 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
