
ZEDX Bridged USDC (Zedxion) current market price is $0.00035546 with a 24 hour trading volume of $23. The total available supply of ZEDX Bridged USDC (Zedxion) is 27.50B USDC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.Z price is 0% down in the last one hour.
The high price of the ZEDX Bridged USDC (Zedxion) is $0.001735 and low price is $0.00024342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00035546
$0 0%
$9.78M
$23
0 USDC.Z
27.50B USDC.Z
(Not Available)
$0.001735
$0.00024342
$1.65 99.98%
02 Jul 2025
$0.0000094300 3668.55%
16 Apr 2026
Want to convert more cryptocurrencies?
0%
62.5%
40.1%
95.89%
95.47%
3454.2%
98.07%
99.92%
Historical data of ZEDX Bridged USDC (Zedxion) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-12 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-13 | $0.00 | $25,013.51 | $0.43 |
| 2025-06-14 | $0.00 | $23,288.40 | $0.41 |
| 2025-06-15 | $0.00 | $24,173.31 | $0.41 |
| 2025-06-16 | $0.00 | $23,207.42 | $0.39 |
| 2025-06-17 | $0.00 | $23,161.84 | $0.38 |
| 2025-06-18 | $0.00 | $22,376.02 | $0.38 |
| 2025-06-19 | $0.00 | $19,461.95 | $0.34 |
| 2025-06-20 | $0.00 | $11,550.76 | $0.35 |
| 2025-06-21 | $0.00 | $2,223.89 | $0.49 |
| 2025-06-22 | $0.00 | $1,610.58 | $0.49 |
| 2025-06-23 | $0.00 | $538.13 | $0.45 |
| 2025-06-24 | $0.00 | $412.22 | $0.46 |
| 2025-06-25 | $0.00 | $499.00 | $0.15 |
| 2025-06-26 | $0.00 | $1,116.83 | $0.08 |
| 2025-06-27 | $0.00 | $476.60 | $0.49 |
| 2025-06-28 | $0.00 | $446.68 | $0.48 |
| 2025-06-29 | $0.00 | $532.60 | $0.48 |
| 2025-06-30 | $0.00 | $502.21 | $0.48 |
| 2025-07-01 | $0.00 | $874.32 | $0.48 |
| 2025-07-02 | $0.00 | $2,891.96 | $0.47 |
| 2025-07-03 | $0.00 | $399.72 | $0.48 |
| 2025-07-04 | $0.00 | $1,387.97 | $0.32 |
| 2025-07-05 | $0.00 | $562.03 | $0.67 |
| 2025-07-06 | $0.00 | $494.32 | $1.03 |
| 2025-07-07 | $0.00 | $224.99 | $1.07 |
| 2025-07-08 | $0.00 | $123.08 | $1.06 |
| 2025-07-09 | $0.00 | $104.54 | $1.06 |
| 2025-07-10 | $0.00 | $676.13 | $0.47 |
| 2025-07-11 | $0.00 | $1,242.72 | $0.80 |
| 2025-07-12 | $0.00 | $555.74 | $0.80 |
| 2025-07-13 | $0.00 | $1,008.15 | $1.01 |
| 2025-07-14 | $0.00 | $1,150.54 | $1.01 |
| 2025-07-15 | $0.00 | $800.22 | $1.00 |
| 2025-07-16 | $0.00 | $463.98 | $0.39 |
| 2025-07-17 | $0.00 | $371.18 | $0.42 |
| 2025-07-18 | $0.00 | $206.94 | $0.42 |
| 2025-07-19 | $0.00 | $207.49 | $0.42 |
| 2025-07-20 | $0.00 | $203.08 | $0.41 |
| 2025-07-21 | $0.00 | $209.12 | $0.41 |
| 2025-07-22 | $0.00 | $209.12 | $0.41 |
| 2025-07-23 | $0.00 | $71.95 | $0.41 |
| 2025-07-24 | $0.00 | $342.80 | $0.41 |
| 2025-07-25 | $0.00 | $342.82 | $0.41 |
| 2025-07-26 | $0.00 | $196.76 | $0.41 |
| 2025-07-27 | $0.00 | $196.76 | $0.41 |
| 2025-07-28 | $0.00 | $225.47 | $0.41 |
| 2025-07-29 | $0.00 | $373.76 | $0.07 |
| 2025-07-30 | $0.00 | $391.94 | $0.06 |
| 2025-07-31 | $0.00 | $573.99 | $0.06 |
| 2025-08-01 | $0.00 | $1,850.66 | $0.07 |
| 2025-08-02 | $0.00 | $572.76 | $0.06 |
| 2025-08-03 | $0.00 | $1,094.33 | $0.06 |
| 2025-08-04 | $0.00 | $1,909.38 | $0.05 |
| 2025-08-05 | $0.00 | $1,754.28 | $0.04 |
| 2025-08-06 | $0.00 | $1,823.30 | $0.04 |
| 2025-08-07 | $0.00 | $1,404.42 | $0.05 |
| 2025-08-08 | $0.00 | $311.33 | $0.04 |
| 2025-08-09 | $0.00 | $721.05 | $0.04 |
| 2025-08-10 | $0.00 | $318.53 | $0.04 |
| 2025-08-11 | $0.00 | $273.11 | $0.04 |
| 2025-08-12 | $0.00 | $265.34 | $0.04 |
| 2025-08-13 | $0.00 | $265.31 | $0.04 |
| 2025-08-15 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-16 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-17 | $0.00 | $1,600.39 | $0.05 |
| 2025-08-18 | $0.00 | $423.49 | $0.04 |
| 2025-08-19 | $0.00 | $377.60 | $0.04 |
| 2025-08-20 | $0.00 | $889.23 | $0.04 |
| 2025-08-21 | $0.00 | $1,327.46 | $0.04 |
| 2025-08-22 | $0.00 | $620.66 | $0.04 |
| 2025-08-23 | $0.00 | $1,739.85 | $0.04 |
| 2025-08-24 | $0.00 | $1,275.36 | $0.04 |
| 2025-08-25 | $0.00 | $215.42 | $0.04 |
| 2025-08-26 | $0.00 | $1,113.75 | $0.05 |
| 2025-08-27 | $0.00 | $1,068.50 | $0.04 |
| 2025-08-28 | $0.00 | $15.36 | $0.04 |
| 2025-08-29 | $0.00 | $55.16 | $0.04 |
| 2025-08-30 | $0.00 | $192.66 | $0.04 |
| 2025-08-31 | $0.00 | $138.14 | $0.04 |
| 2025-09-01 | $0.00 | $224.71 | $0.04 |
| 2025-09-02 | $0.00 | $574.54 | $0.04 |
| 2025-09-03 | $0.00 | $247.90 | $0.04 |
| 2025-09-04 | $0.00 | $1,059.93 | $0.04 |
| 2025-09-05 | $0.00 | $512.49 | $0.03 |
| 2025-09-06 | $0.00 | $1,642.65 | $0.03 |
| 2025-09-07 | $0.00 | $157.84 | $0.03 |
| 2025-09-08 | $0.00 | $271.64 | $0.03 |
| 2025-09-09 | $0.00 | $512.74 | $0.03 |
| 2025-09-10 | $0.00 | $743.09 | $0.03 |
| 2025-09-11 | $0.00 | $1,539.01 | $0.03 |
| 2025-09-12 | $0.00 | $3,357.83 | $0.03 |
| 2025-09-13 | $0.00 | $687.26 | $0.03 |
| 2025-09-14 | $0.00 | $859.11 | $0.03 |
| 2025-09-15 | $0.00 | $467.26 | $0.03 |
| 2025-09-16 | $0.00 | $667.79 | $0.03 |
| 2025-09-17 | $0.00 | $187.41 | $0.03 |
| 2025-09-18 | $0.00 | $187.42 | $0.03 |
| 2025-09-19 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-20 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-23 | $0.00 | $2,472.88 | $1.02 |
| 2025-09-24 | $0.00 | $2,474.30 | $1.02 |
| 2025-09-25 | $0.00 | $1,258.77 | $1.03 |
| 2025-09-26 | $0.00 | $1,167.11 | $0.02 |
| 2025-09-27 | $0.00 | $353.69 | $0.02 |
| 2025-09-28 | $0.00 | $1,016.12 | $0.02 |
| 2025-09-29 | $0.00 | $455.20 | $0.02 |
| 2025-09-30 | $0.00 | $6,733.06 | $0.02 |
| 2025-10-01 | $0.00 | $3,783.38 | $0.30 |
| 2025-10-02 | $0.00 | $2,867.97 | $0.02 |
| 2025-10-03 | $0.00 | $731.68 | $0.02 |
| 2025-10-04 | $0.00 | $1,339.17 | $0.02 |
| 2025-10-05 | $0.00 | $915.12 | $0.02 |
| 2025-10-06 | $0.00 | $2,149.32 | $0.02 |
| 2025-10-07 | $0.00 | $117.29 | $0.02 |
| 2025-10-08 | $0.00 | $509.69 | $0.02 |
| 2025-10-09 | $0.00 | $315.34 | $0.02 |
| 2025-10-10 | $0.00 | $740.82 | $0.02 |
| 2025-10-11 | $0.00 | $3,035.22 | $0.02 |
| 2025-10-12 | $0.00 | $1,599.53 | $0.02 |
| 2025-10-13 | $0.00 | $102.38 | $0.02 |
| 2025-10-14 | $0.00 | $355.34 | $0.02 |
| 2025-10-15 | $0.00 | $147.53 | $0.02 |
| 2025-10-16 | $0.00 | $217.49 | $0.02 |
| 2025-10-17 | $0.00 | $120.81 | $0.02 |
| 2025-10-18 | $0.00 | $632.68 | $0.02 |
| 2025-10-19 | $0.00 | $227.00 | $0.02 |
| 2025-10-20 | $0.00 | $88.84 | $0.02 |
| 2025-10-21 | $0.00 | $598.34 | $0.02 |
| 2025-10-22 | $0.00 | $152.35 | $0.02 |
| 2025-10-23 | $0.00 | $194.33 | $0.02 |
| 2025-10-24 | $0.00 | $79.16 | $0.02 |
| 2025-10-25 | $0.00 | $64.25 | $0.02 |
| 2025-10-26 | $0.00 | $158.33 | $0.02 |
| 2025-10-27 | $0.00 | $148.20 | $0.02 |
| 2025-10-28 | $0.00 | $249.50 | $0.02 |
| 2025-10-29 | $0.00 | $229.72 | $0.03 |
| 2025-10-30 | $0.00 | $613.04 | $0.02 |
| 2025-10-31 | $0.00 | $889.17 | $0.02 |
| 2025-11-01 | $0.00 | $329.30 | $0.02 |
| 2025-11-02 | $0.00 | $65.79 | $0.02 |
| 2025-11-03 | $0.00 | $436.20 | $0.02 |
| 2025-11-04 | $0.00 | $132.66 | $0.02 |
| 2025-11-05 | $0.00 | $159.14 | $0.02 |
| 2025-11-06 | $0.00 | $224.12 | $0.02 |
| 2025-11-07 | $0.00 | $695.01 | $0.02 |
| 2025-11-08 | $0.00 | $1,458.56 | $0.02 |
| 2025-11-09 | $0.00 | $1,017.18 | $0.02 |
| 2025-11-10 | $0.00 | $384.18 | $0.02 |
| 2025-11-11 | $0.00 | $965.99 | $0.02 |
| 2025-11-12 | $0.00 | $537.41 | $0.02 |
| 2025-11-13 | $0.00 | $345.03 | $0.02 |
| 2025-11-14 | $0.00 | $589.72 | $0.02 |
| 2025-11-15 | $0.00 | $199.89 | $0.02 |
| 2025-11-16 | $0.00 | $400.41 | $0.02 |
| 2025-11-17 | $0.00 | $96.80 | $0.02 |
| 2025-11-18 | $0.00 | $344.71 | $0.02 |
| 2025-11-19 | $0.00 | $261.30 | $0.02 |
| 2025-11-20 | $0.00 | $72.58 | $0.02 |
| 2025-11-21 | $0.00 | $223.23 | $0.02 |
| 2025-11-22 | $0.00 | $406.13 | $0.02 |
| 2025-11-23 | $0.00 | $240.80 | $0.02 |
| 2025-11-24 | $0.00 | $200.70 | $0.02 |
| 2025-11-25 | $0.00 | $392.45 | $0.02 |
| 2025-11-26 | $0.00 | $214.58 | $0.02 |
| 2025-11-27 | $0.00 | $714.67 | $0.02 |
| 2025-11-28 | $0.00 | $886.48 | $0.02 |
| 2025-11-29 | $0.00 | $741.95 | $0.02 |
| 2025-11-30 | $0.00 | $759.13 | $0.02 |
| 2025-12-01 | $0.00 | $132.81 | $0.02 |
| 2025-12-02 | $0.00 | $865.97 | $0.02 |
| 2025-12-03 | $0.00 | $946.06 | $0.02 |
| 2025-12-04 | $0.00 | $4,550.39 | $0.98 |
| 2025-12-05 | $0.00 | $952.54 | $0.02 |
| 2025-12-06 | $0.00 | $332.92 | $0.02 |
| 2025-12-07 | $0.00 | $608.73 | $0.02 |
| 2025-12-08 | $0.00 | $427.93 | $0.02 |
| 2025-12-09 | $0.00 | $714.09 | $0.02 |
| 2025-12-10 | $0.00 | $665.19 | $0.02 |
| 2025-12-11 | $0.00 | $294.50 | $0.02 |
| 2025-12-12 | $0.00 | $1,010.51 | $0.02 |
| 2025-12-13 | $0.00 | $151.81 | $0.02 |
| 2025-12-14 | $0.00 | $148.52 | $0.02 |
| 2025-12-15 | $0.00 | $976.74 | $0.02 |
| 2025-12-15 | $0.00 | $604.15 | $0.02 |
Compare live prices of ZEDX Bridged USDC (Zedxion) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (BSC) | 0X40F85D6040DF96EA14CD41142BCD244E14CF76F6/0X55D398326F99059FF775485246999027B3197955 | $0.00035546 | $23 | ||
| DODO (BSC) | 0X40F85D6040DF96EA14CD41142BCD244E14CF76F6/0X55D398326F99059FF775485246999027B3197955 | $0.001755 | $553 |

Siren has plunged about 75% to $0.126 after a large holder reportedly sold 17 million tokens across multiple on-chain addresses, triggering one of the steepest declines seen in the market this week. According to on-chain analyst EmberCN, a whale sold…...
Read More
CoreWeave and Nebius have secured places in the Nasdaq 100 after Nasdaq announced that both companies will be added to the index before trading begins on June 22. According to Nasdaq’s quarterly index rebalance announcement, CoreWeave and Nebius will join…...
Read More
A Seychelles court judgment tied to delisted CHP tokens has placed KuCoin under renewed legal scrutiny. A Swiss investor claims the exchange has not paid a court-ordered award exceeding $2 million. The dispute centers on 21 million CHP tokens and…...
Read More


