ZEDX Bridged USDC (Zedxion) USDC.Z N/A
$0.00026776 8.68% (1d)
Market Overview
ZEDX Bridged USDC (Zedxion) current market price is $0.00026776 with a 24 hour trading volume of $5. The total available supply of ZEDX Bridged USDC (Zedxion) is 27.50B USDC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,363.76K. The USDC.Z price is 0% down in the last one hour.
The high price of the ZEDX Bridged USDC (Zedxion) is $0.00030798 and low price is $0.00026772 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZEDX Bridged USDC (Zedxion) Rank
(Not Available)
ZEDX Bridged USDC (Zedxion) Price
$0.00026776
Market Cap
$7,363.76K 8.68%
Fully Diluted Valuation
$7,363.76K
Trading Volume(24h)
$5
Circulating Supply
0 USDC.Z
Total Supply
27.50B USDC.Z
Max Supply
(Not Available)
High(24h)
$0.00030798
Low(24h)
$0.00026772
All-time High
$1.65 99.98%
02 Jul 2025
All-time Low
$0.0000099900 2581.44%
16 Apr 2026
Cryptocurrency ZEDX Bridged USDC (Zedxion) Calculator
Want to convert more cryptocurrencies?
ZEDX Bridged USDC (Zedxion) Historical Data Chart
1h
0%
24h
8.68%
7d
3.55%
14d
0%
30d
12.29%
60d
96.89%
200d
99.8%
1y
99.94%
ZEDX Bridged USDC (Zedxion) Historical Data
Historical data of ZEDX Bridged USDC (Zedxion) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-12 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-13 | $0.00 | $25,013.51 | $0.43 |
| 2025-06-14 | $0.00 | $23,288.40 | $0.41 |
| 2025-06-15 | $0.00 | $24,173.31 | $0.41 |
| 2025-06-16 | $0.00 | $23,207.42 | $0.39 |
| 2025-06-17 | $0.00 | $23,161.84 | $0.38 |
| 2025-06-18 | $0.00 | $22,376.02 | $0.38 |
| 2025-06-19 | $0.00 | $19,461.95 | $0.34 |
| 2025-06-20 | $0.00 | $11,550.76 | $0.35 |
| 2025-06-21 | $0.00 | $2,223.89 | $0.49 |
| 2025-06-22 | $0.00 | $1,610.58 | $0.49 |
| 2025-06-23 | $0.00 | $538.13 | $0.45 |
| 2025-06-24 | $0.00 | $412.22 | $0.46 |
| 2025-06-25 | $0.00 | $499.00 | $0.15 |
| 2025-06-26 | $0.00 | $1,116.83 | $0.08 |
| 2025-06-27 | $0.00 | $476.60 | $0.49 |
| 2025-06-28 | $0.00 | $446.68 | $0.48 |
| 2025-06-29 | $0.00 | $532.60 | $0.48 |
| 2025-06-30 | $0.00 | $502.21 | $0.48 |
| 2025-07-01 | $0.00 | $874.32 | $0.48 |
| 2025-07-02 | $0.00 | $2,891.96 | $0.47 |
| 2025-07-03 | $0.00 | $399.72 | $0.48 |
| 2025-07-04 | $0.00 | $1,387.97 | $0.32 |
| 2025-07-05 | $0.00 | $562.03 | $0.67 |
| 2025-07-06 | $0.00 | $494.32 | $1.03 |
| 2025-07-07 | $0.00 | $224.99 | $1.07 |
| 2025-07-08 | $0.00 | $123.08 | $1.06 |
| 2025-07-09 | $0.00 | $104.54 | $1.06 |
| 2025-07-10 | $0.00 | $676.13 | $0.47 |
| 2025-07-11 | $0.00 | $1,242.72 | $0.80 |
| 2025-07-12 | $0.00 | $555.74 | $0.80 |
| 2025-07-13 | $0.00 | $1,008.15 | $1.01 |
| 2025-07-14 | $0.00 | $1,150.54 | $1.01 |
| 2025-07-15 | $0.00 | $800.22 | $1.00 |
| 2025-07-16 | $0.00 | $463.98 | $0.39 |
| 2025-07-17 | $0.00 | $371.18 | $0.42 |
| 2025-07-18 | $0.00 | $206.94 | $0.42 |
| 2025-07-19 | $0.00 | $207.49 | $0.42 |
| 2025-07-20 | $0.00 | $203.08 | $0.41 |
| 2025-07-21 | $0.00 | $209.12 | $0.41 |
| 2025-07-22 | $0.00 | $209.12 | $0.41 |
| 2025-07-23 | $0.00 | $71.95 | $0.41 |
| 2025-07-24 | $0.00 | $342.80 | $0.41 |
| 2025-07-25 | $0.00 | $342.82 | $0.41 |
| 2025-07-26 | $0.00 | $196.76 | $0.41 |
| 2025-07-27 | $0.00 | $196.76 | $0.41 |
| 2025-07-28 | $0.00 | $225.47 | $0.41 |
| 2025-07-29 | $0.00 | $373.76 | $0.07 |
| 2025-07-30 | $0.00 | $391.94 | $0.06 |
| 2025-07-31 | $0.00 | $573.99 | $0.06 |
| 2025-08-01 | $0.00 | $1,850.66 | $0.07 |
| 2025-08-02 | $0.00 | $572.76 | $0.06 |
| 2025-08-03 | $0.00 | $1,094.33 | $0.06 |
| 2025-08-04 | $0.00 | $1,909.38 | $0.05 |
| 2025-08-05 | $0.00 | $1,754.28 | $0.04 |
| 2025-08-06 | $0.00 | $1,823.30 | $0.04 |
| 2025-08-07 | $0.00 | $1,404.42 | $0.05 |
| 2025-08-08 | $0.00 | $311.33 | $0.04 |
| 2025-08-09 | $0.00 | $721.05 | $0.04 |
| 2025-08-10 | $0.00 | $318.53 | $0.04 |
| 2025-08-11 | $0.00 | $273.11 | $0.04 |
| 2025-08-12 | $0.00 | $265.34 | $0.04 |
| 2025-08-13 | $0.00 | $265.31 | $0.04 |
| 2025-08-15 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-16 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-17 | $0.00 | $1,600.39 | $0.05 |
| 2025-08-18 | $0.00 | $423.49 | $0.04 |
| 2025-08-19 | $0.00 | $377.60 | $0.04 |
| 2025-08-20 | $0.00 | $889.23 | $0.04 |
| 2025-08-21 | $0.00 | $1,327.46 | $0.04 |
| 2025-08-22 | $0.00 | $620.66 | $0.04 |
| 2025-08-23 | $0.00 | $1,739.85 | $0.04 |
| 2025-08-24 | $0.00 | $1,275.36 | $0.04 |
| 2025-08-25 | $0.00 | $215.42 | $0.04 |
| 2025-08-26 | $0.00 | $1,113.75 | $0.05 |
| 2025-08-27 | $0.00 | $1,068.50 | $0.04 |
| 2025-08-28 | $0.00 | $15.36 | $0.04 |
| 2025-08-29 | $0.00 | $55.16 | $0.04 |
| 2025-08-30 | $0.00 | $192.66 | $0.04 |
| 2025-08-31 | $0.00 | $138.14 | $0.04 |
| 2025-09-01 | $0.00 | $224.71 | $0.04 |
| 2025-09-02 | $0.00 | $574.54 | $0.04 |
| 2025-09-03 | $0.00 | $247.90 | $0.04 |
| 2025-09-04 | $0.00 | $1,059.93 | $0.04 |
| 2025-09-05 | $0.00 | $512.49 | $0.03 |
| 2025-09-06 | $0.00 | $1,642.65 | $0.03 |
| 2025-09-07 | $0.00 | $157.84 | $0.03 |
| 2025-09-08 | $0.00 | $271.64 | $0.03 |
| 2025-09-09 | $0.00 | $512.74 | $0.03 |
| 2025-09-10 | $0.00 | $743.09 | $0.03 |
| 2025-09-11 | $0.00 | $1,539.01 | $0.03 |
| 2025-09-12 | $0.00 | $3,357.83 | $0.03 |
| 2025-09-13 | $0.00 | $687.26 | $0.03 |
| 2025-09-14 | $0.00 | $859.11 | $0.03 |
| 2025-09-15 | $0.00 | $467.26 | $0.03 |
| 2025-09-16 | $0.00 | $667.79 | $0.03 |
| 2025-09-17 | $0.00 | $187.41 | $0.03 |
| 2025-09-18 | $0.00 | $187.42 | $0.03 |
| 2025-09-19 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-20 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-23 | $0.00 | $2,472.88 | $1.02 |
| 2025-09-24 | $0.00 | $2,474.30 | $1.02 |
| 2025-09-25 | $0.00 | $1,258.77 | $1.03 |
| 2025-09-26 | $0.00 | $1,167.11 | $0.02 |
| 2025-09-27 | $0.00 | $353.69 | $0.02 |
| 2025-09-28 | $0.00 | $1,016.12 | $0.02 |
| 2025-09-29 | $0.00 | $455.20 | $0.02 |
| 2025-09-30 | $0.00 | $6,733.06 | $0.02 |
| 2025-10-01 | $0.00 | $3,783.38 | $0.30 |
| 2025-10-02 | $0.00 | $2,867.97 | $0.02 |
| 2025-10-03 | $0.00 | $731.68 | $0.02 |
| 2025-10-04 | $0.00 | $1,339.17 | $0.02 |
| 2025-10-05 | $0.00 | $915.12 | $0.02 |
| 2025-10-06 | $0.00 | $2,149.32 | $0.02 |
| 2025-10-07 | $0.00 | $117.29 | $0.02 |
| 2025-10-08 | $0.00 | $509.69 | $0.02 |
| 2025-10-09 | $0.00 | $315.34 | $0.02 |
| 2025-10-10 | $0.00 | $740.82 | $0.02 |
| 2025-10-11 | $0.00 | $3,035.22 | $0.02 |
| 2025-10-12 | $0.00 | $1,599.53 | $0.02 |
| 2025-10-13 | $0.00 | $102.38 | $0.02 |
| 2025-10-14 | $0.00 | $355.34 | $0.02 |
| 2025-10-15 | $0.00 | $147.53 | $0.02 |
| 2025-10-16 | $0.00 | $217.49 | $0.02 |
| 2025-10-17 | $0.00 | $120.81 | $0.02 |
| 2025-10-18 | $0.00 | $632.68 | $0.02 |
| 2025-10-19 | $0.00 | $227.00 | $0.02 |
| 2025-10-20 | $0.00 | $88.84 | $0.02 |
| 2025-10-21 | $0.00 | $598.34 | $0.02 |
| 2025-10-22 | $0.00 | $152.35 | $0.02 |
| 2025-10-23 | $0.00 | $194.33 | $0.02 |
| 2025-10-24 | $0.00 | $79.16 | $0.02 |
| 2025-10-25 | $0.00 | $64.25 | $0.02 |
| 2025-10-26 | $0.00 | $158.33 | $0.02 |
| 2025-10-27 | $0.00 | $148.20 | $0.02 |
| 2025-10-28 | $0.00 | $249.50 | $0.02 |
| 2025-10-29 | $0.00 | $229.72 | $0.03 |
| 2025-10-30 | $0.00 | $613.04 | $0.02 |
| 2025-10-31 | $0.00 | $889.17 | $0.02 |
| 2025-11-01 | $0.00 | $329.30 | $0.02 |
| 2025-11-02 | $0.00 | $65.79 | $0.02 |
| 2025-11-03 | $0.00 | $436.20 | $0.02 |
| 2025-11-04 | $0.00 | $132.66 | $0.02 |
| 2025-11-05 | $0.00 | $159.14 | $0.02 |
| 2025-11-06 | $0.00 | $224.12 | $0.02 |
| 2025-11-07 | $0.00 | $695.01 | $0.02 |
| 2025-11-08 | $0.00 | $1,458.56 | $0.02 |
| 2025-11-09 | $0.00 | $1,017.18 | $0.02 |
| 2025-11-10 | $0.00 | $384.18 | $0.02 |
| 2025-11-11 | $0.00 | $965.99 | $0.02 |
| 2025-11-12 | $0.00 | $537.41 | $0.02 |
| 2025-11-13 | $0.00 | $345.03 | $0.02 |
| 2025-11-14 | $0.00 | $589.72 | $0.02 |
| 2025-11-15 | $0.00 | $199.89 | $0.02 |
| 2025-11-16 | $0.00 | $400.41 | $0.02 |
| 2025-11-17 | $0.00 | $96.80 | $0.02 |
| 2025-11-18 | $0.00 | $344.71 | $0.02 |
| 2025-11-19 | $0.00 | $261.30 | $0.02 |
| 2025-11-20 | $0.00 | $72.58 | $0.02 |
| 2025-11-21 | $0.00 | $223.23 | $0.02 |
| 2025-11-22 | $0.00 | $406.13 | $0.02 |
| 2025-11-23 | $0.00 | $240.80 | $0.02 |
| 2025-11-24 | $0.00 | $200.70 | $0.02 |
| 2025-11-25 | $0.00 | $392.45 | $0.02 |
| 2025-11-26 | $0.00 | $214.58 | $0.02 |
| 2025-11-27 | $0.00 | $714.67 | $0.02 |
| 2025-11-28 | $0.00 | $886.48 | $0.02 |
| 2025-11-29 | $0.00 | $741.95 | $0.02 |
| 2025-11-30 | $0.00 | $759.13 | $0.02 |
| 2025-12-01 | $0.00 | $132.81 | $0.02 |
| 2025-12-02 | $0.00 | $865.97 | $0.02 |
| 2025-12-03 | $0.00 | $946.06 | $0.02 |
| 2025-12-04 | $0.00 | $4,550.39 | $0.98 |
| 2025-12-05 | $0.00 | $952.54 | $0.02 |
| 2025-12-06 | $0.00 | $332.92 | $0.02 |
| 2025-12-07 | $0.00 | $608.73 | $0.02 |
| 2025-12-08 | $0.00 | $427.93 | $0.02 |
| 2025-12-09 | $0.00 | $714.09 | $0.02 |
| 2025-12-10 | $0.00 | $665.19 | $0.02 |
| 2025-12-11 | $0.00 | $294.50 | $0.02 |
| 2025-12-12 | $0.00 | $1,010.51 | $0.02 |
| 2025-12-13 | $0.00 | $151.81 | $0.02 |
| 2025-12-14 | $0.00 | $148.52 | $0.02 |
| 2025-12-15 | $0.00 | $976.74 | $0.02 |
| 2025-12-15 | $0.00 | $604.15 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
