Unit Bitcoin UBTC N/A
$78,489.00 1.83% (1d)
Market Overview
Unit Bitcoin current market price is $78,489.00 with a 24 hour trading volume of $106.81M. The total available supply of Unit Bitcoin is 570 UBTC with a maximum supply of 21.00M UBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $44.72M. The UBTC price is 0.17% down in the last one hour.
The high price of the Unit Bitcoin is $81,840.00 and low price is $76,443.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Bitcoin Rank
(Not Available)
Unit Bitcoin Price
$78,489.00
Market Cap
$44.72M 8.8%
Fully Diluted Valuation
$44.72M
Trading Volume(24h)
$106.81M
Circulating Supply
570 UBTC
Total Supply
570 UBTC
Max Supply
21.00M UBTC
High(24h)
$81,840.00
Low(24h)
$76,443.00
All-time High
$126,087.00 37.75%
06 Oct 2025
All-time Low
$58,041.00 35.23%
01 Jul 2026
Cryptocurrency Unit Bitcoin Calculator
Want to convert more cryptocurrencies?
Unit Bitcoin Historical Data Chart
1h
0.17%
24h
1.83%
7d
3.99%
14d
4.38%
30d
5.82%
60d
0.64%
200d
10.74%
1y
28.84%
Unit Bitcoin Historical Data
Historical data of Unit Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $382,013,440.99 | $186,098,554.73 | $116,731.28 |
| 2025-09-18 | $381,306,227.89 | $243,845,773.43 | $116,516.51 |
| 2025-09-19 | $383,560,081.33 | $175,465,671.33 | $117,196.09 |
| 2025-09-20 | $378,402,007.67 | $140,899,240.95 | $115,614.49 |
| 2025-09-21 | $378,742,028.37 | $125,670,947.66 | $115,725.58 |
| 2025-09-22 | $377,328,935.82 | $81,184,330.59 | $115,291.96 |
| 2025-09-23 | $368,455,581.47 | $15,006,155.02 | $112,547.28 |
| 2025-09-24 | $367,261,825.98 | $10,907,675.22 | $112,276.58 |
| 2025-09-25 | $372,480,735.49 | $14,062,132.14 | $113,637.24 |
| 2025-09-26 | $355,145,828.13 | $17,346,281.93 | $110,006.50 |
| 2025-09-27 | $358,923,538.51 | $14,042,144.76 | $109,722.89 |
| 2025-09-28 | $358,881,464.21 | $61,574,119.31 | $109,634.81 |
| 2025-09-29 | $367,083,737.21 | $44,574,224.68 | $112,192.04 |
| 2025-09-30 | $374,762,749.75 | $11,164,932.92 | $114,424.56 |
| 2025-10-01 | $372,784,980.84 | $9,804,962.25 | $113,909.72 |
| 2025-10-02 | $388,425,741.99 | $9,187,237.29 | $118,974.92 |
| 2025-10-03 | $395,104,939.18 | $10,372,037.90 | $120,564.29 |
| 2025-10-04 | $399,963,576.74 | $9,270,025.04 | $122,173.50 |
| 2025-10-05 | $400,666,728.97 | $79,960,027.10 | $122,435.23 |
| 2025-10-06 | $403,314,851.69 | $7,314,243.66 | $123,076.40 |
| 2025-10-07 | $408,488,261.21 | $166,563,122.73 | $124,723.36 |
| 2025-10-08 | $397,559,600.95 | $330,716,575.88 | $121,416.53 |
| 2025-10-09 | $403,728,219.33 | $416,442,348.44 | $123,371.59 |
| 2025-10-10 | $398,349,111.06 | $169,512,323.59 | $121,710.64 |
| 2025-10-11 | $364,955,558.09 | $20,344,869.59 | $111,124.22 |
| 2025-10-12 | $362,137,330.23 | $21,310,993.17 | $110,821.35 |
| 2025-10-13 | $376,727,770.30 | $16,928,498.74 | $114,961.02 |
| 2025-10-14 | $378,649,278.00 | $18,929,344.58 | $115,497.31 |
| 2025-10-15 | $369,860,338.49 | $17,191,776.40 | $113,110.70 |
| 2025-10-16 | $362,521,133.28 | $14,820,437.35 | $110,751.91 |
| 2025-10-17 | $353,528,003.24 | $139,307,624.26 | $108,051.65 |
| 2025-10-18 | $348,400,837.75 | $179,655,183.06 | $106,449.23 |
| 2025-10-19 | $350,636,649.98 | $75,755,285.28 | $107,183.66 |
| 2025-10-20 | $355,302,703.90 | $77,769,713.90 | $108,558.57 |
| 2025-10-21 | $362,105,189.66 | $82,108,630.35 | $110,566.97 |
| 2025-10-22 | $354,940,785.03 | $141,453,870.37 | $108,435.76 |
| 2025-10-23 | $352,281,584.44 | $77,609,456.21 | $107,586.74 |
| 2025-10-24 | $360,127,732.69 | $74,823,434.53 | $110,046.85 |
| 2025-10-25 | $363,332,544.34 | $76,270,636.87 | $111,009.94 |
| 2025-10-26 | $365,037,678.07 | $60,801,883.69 | $111,594.12 |
| 2025-10-27 | $374,825,735.21 | $75,873,675.64 | $114,518.42 |
| 2025-10-28 | $373,575,983.24 | $108,053,706.96 | $114,079.84 |
| 2025-10-29 | $369,882,752.32 | $121,246,388.15 | $112,996.09 |
| 2025-10-30 | $360,089,536.65 | $111,884,876.29 | $110,098.47 |
| 2025-10-31 | $353,915,125.89 | $120,260,892.31 | $108,139.65 |
| 2025-11-01 | $358,511,239.06 | $85,778,514.54 | $109,595.10 |
| 2025-11-02 | $359,734,371.88 | $53,738,892.85 | $109,972.50 |
| 2025-11-03 | $361,297,949.30 | $88,871,373.46 | $110,595.07 |
| 2025-11-04 | $348,369,131.67 | $143,529,367.75 | $106,531.16 |
| 2025-11-05 | $332,602,777.98 | $201,570,495.03 | $101,636.54 |
| 2025-11-06 | $340,089,251.79 | $105,698,470.11 | $103,888.80 |
| 2025-11-07 | $331,156,690.34 | $134,678,290.34 | $101,202.47 |
| 2025-11-08 | $338,334,626.15 | $112,749,393.50 | $103,324.23 |
| 2025-11-09 | $334,681,622.06 | $137,238,757.27 | $102,267.58 |
| 2025-11-10 | $342,236,833.09 | $65,516,495.16 | $104,767.28 |
| 2025-11-11 | $346,653,283.51 | $97,780,072.82 | $105,920.78 |
| 2025-11-12 | $337,009,482.68 | $109,670,715.93 | $103,017.24 |
| 2025-11-13 | $332,271,818.23 | $89,355,885.96 | $101,645.07 |
| 2025-11-14 | $326,249,741.02 | $117,205,383.98 | $99,695.96 |
| 2025-11-15 | $308,637,620.70 | $16,195,486.90 | $94,384.66 |
| 2025-11-16 | $311,572,512.56 | $8,745,067.64 | $95,293.53 |
| 2025-11-17 | $308,354,532.55 | $105,418,553.23 | $94,218.50 |
| 2025-11-18 | $300,931,955.14 | $145,278,987.95 | $92,056.37 |
| 2025-11-19 | $303,541,416.54 | $127,831,914.60 | $92,880.53 |
| 2025-11-20 | $299,250,288.69 | $117,240,183.97 | $91,436.68 |
| 2025-11-21 | $284,405,706.90 | $168,296,069.45 | $86,901.93 |
| 2025-11-22 | $278,183,422.90 | $171,459,630.29 | $85,056.12 |
| 2025-11-23 | $277,313,206.87 | $74,357,945.30 | $84,725.71 |
| 2025-11-24 | $284,229,580.54 | $92,558,154.50 | $86,837.75 |
| 2025-11-25 | $288,437,888.45 | $94,427,227.00 | $88,291.02 |
| 2025-11-26 | $286,026,473.69 | $90,929,492.18 | $87,399.12 |
| 2025-11-27 | $296,350,542.38 | $82,527,322.04 | $90,511.50 |
| 2025-11-28 | $298,726,744.66 | $76,406,291.42 | $91,277.14 |
| 2025-11-29 | $298,260,087.17 | $11,877,767.33 | $91,092.61 |
| 2025-11-30 | $297,498,995.56 | $59,779,701.64 | $90,883.67 |
| 2025-12-01 | $296,699,488.34 | $41,381,364.43 | $90,659.77 |
| 2025-12-02 | $282,583,993.23 | $143,616,860.60 | $86,352.12 |
| 2025-12-03 | $299,262,063.11 | $111,131,693.19 | $91,440.27 |
| 2025-12-04 | $306,314,278.02 | $70,749,748.93 | $93,666.89 |
| 2025-12-05 | $301,528,649.27 | $66,491,114.39 | $92,133.76 |
| 2025-12-06 | $292,362,785.97 | $57,736,490.77 | $89,334.03 |
| 2025-12-07 | $292,125,506.15 | $37,644,463.14 | $89,258.96 |
| 2025-12-08 | $295,416,287.92 | $37,805,608.60 | $90,265.19 |
| 2025-12-09 | $296,518,713.10 | $51,078,442.26 | $90,592.01 |
| 2025-12-10 | $303,608,418.67 | $59,624,211.35 | $92,793.41 |
| 2025-12-11 | $301,083,702.66 | $59,987,175.84 | $92,003.08 |
| 2025-12-12 | $303,021,437.42 | $57,225,610.37 | $92,478.77 |
| 2025-12-13 | $295,593,750.71 | $42,462,288.36 | $90,319.45 |
| 2025-12-14 | $295,351,881.86 | $26,608,661.73 | $90,245.53 |
| 2025-12-15 | $288,801,577.42 | $44,076,985.88 | $88,189.15 |
| 2025-12-16 | $282,709,679.81 | $45,015,002.36 | $86,410.38 |
| 2025-12-17 | $287,428,899.75 | $79,658,641.31 | $87,827.80 |
| 2025-12-18 | $281,710,211.58 | $88,535,679.63 | $86,060.73 |
| 2025-12-19 | $279,479,315.12 | $97,060,724.06 | $85,387.54 |
| 2025-12-20 | $288,318,185.02 | $64,824,729.71 | $88,084.90 |
| 2025-12-21 | $289,121,405.10 | $41,453,890.42 | $88,328.31 |
| 2025-12-22 | $289,638,365.10 | $36,755,496.03 | $88,628.78 |
| 2025-12-23 | $289,857,394.87 | $44,219,616.12 | $88,480.85 |
| 2025-12-24 | $286,146,460.71 | $42,815,481.85 | $87,440.29 |
| 2025-12-25 | $286,783,604.09 | $38,805,484.71 | $87,642.20 |
| 2025-12-26 | $284,815,283.74 | $38,676,724.63 | $87,200.21 |
| 2025-12-27 | $285,762,667.58 | $67,402,458.79 | $87,315.38 |
| 2025-12-28 | $287,352,107.45 | $37,855,017.28 | $87,781.47 |
| 2025-12-29 | $287,370,886.45 | $56,639,345.66 | $87,804.50 |
| 2025-12-30 | $285,229,567.43 | $69,719,963.26 | $87,163.03 |
| 2025-12-31 | $289,321,780.37 | $73,946,294.39 | $88,402.14 |
| 2026-01-01 | $286,169,361.31 | $81,505,431.91 | $87,439.77 |
| 2026-01-02 | $290,265,502.53 | $64,182,838.82 | $88,691.35 |
| 2026-01-03 | $294,247,886.54 | $76,169,689.82 | $89,908.18 |
| 2026-01-04 | $296,526,382.75 | $44,759,609.49 | $90,604.38 |
| 2026-01-05 | $300,367,008.61 | $17,194,352.40 | $91,777.89 |
| 2026-01-06 | $307,239,524.64 | $48,363,242.00 | $93,877.81 |
| 2026-01-07 | $306,590,635.10 | $50,728,024.08 | $93,679.54 |
| 2026-01-08 | $298,503,660.07 | $35,130,614.29 | $91,208.54 |
| 2026-01-09 | $298,278,162.78 | $29,019,348.40 | $91,139.64 |
| 2026-01-10 | $295,963,623.36 | $36,527,576.42 | $90,432.43 |
| 2026-01-11 | $295,663,977.04 | $8,899,029.13 | $90,340.87 |
| 2026-01-12 | $297,049,871.14 | $18,237,872.81 | $90,764.33 |
| 2026-01-13 | $297,594,480.57 | $33,411,362.73 | $90,930.74 |
| 2026-01-14 | $312,064,079.19 | $49,050,314.63 | $95,351.96 |
| 2026-01-15 | $317,229,454.89 | $51,188,842.17 | $96,930.25 |
| 2026-01-16 | $312,690,304.44 | $42,710,389.00 | $95,543.31 |
| 2026-01-17 | $312,463,300.81 | $21,048,204.34 | $95,473.94 |
| 2026-01-18 | $311,176,559.48 | $2,610,242.39 | $95,080.78 |
| 2026-01-19 | $305,637,011.76 | $12,799,070.05 | $93,388.15 |
| 2026-01-20 | $302,734,814.14 | $30,040,740.67 | $92,501.38 |
| 2026-01-21 | $288,927,778.04 | $81,760,183.45 | $88,282.61 |
| 2026-01-22 | $292,528,940.33 | $56,291,885.38 | $89,382.95 |
| 2026-01-23 | $292,514,375.11 | $37,934,102.23 | $89,378.50 |
| 2026-01-24 | $292,679,104.87 | $31,351,728.60 | $89,428.83 |
| 2026-01-25 | $291,529,434.27 | $22,215,630.17 | $89,077.55 |
| 2026-01-26 | $283,011,847.33 | $41,400,916.88 | $86,474.98 |
| 2026-01-27 | $288,871,638.26 | $33,506,167.34 | $88,265.45 |
| 2026-01-28 | $291,470,539.21 | $27,261,398.50 | $89,059.55 |
| 2026-01-29 | $291,569,071.97 | $44,871,301.80 | $89,089.66 |
| 2026-01-30 | $276,286,462.23 | $81,810,835.36 | $84,420.02 |
| 2026-01-31 | $275,065,205.75 | $95,476,542.59 | $84,046.86 |
| 2026-02-01 | $257,123,694.24 | $104,259,688.41 | $78,564.79 |
| 2026-02-02 | $251,838,986.58 | $69,679,031.44 | $76,950.03 |
| 2026-02-03 | $257,482,695.26 | $72,117,521.77 | $78,674.48 |
| 2026-02-04 | $247,365,807.79 | $80,544,992.11 | $75,583.24 |
| 2026-02-05 | $238,677,460.76 | $77,062,247.09 | $72,928.50 |
| 2026-02-06 | $205,787,025.26 | $242,363,209.24 | $62,878.74 |
| 2026-02-07 | $230,793,075.59 | $214,003,718.05 | $70,519.40 |
| 2026-02-08 | $226,267,188.00 | $79,612,153.22 | $69,136.51 |
| 2026-02-09 | $230,015,581.15 | $51,966,143.00 | $70,281.84 |
| 2026-02-10 | $1,473,964,438,608.11 | $48,442,658.30 | $70,188.78 |
| 2026-02-11 | $1,444,169,412,636.89 | $38,093,678.28 | $68,769.97 |
| 2026-02-12 | $219,442,412.91 | $56,871,255.17 | $67,051.18 |
| 2026-02-13 | $216,573,576.16 | $45,709,679.98 | $66,174.60 |
| 2026-02-14 | $225,298,641.18 | $36,283,184.01 | $68,840.56 |
| 2026-02-15 | $227,858,031.17 | $16,822,311.35 | $69,622.59 |
| 2026-02-16 | $224,826,986.36 | $19,612,391.32 | $68,696.45 |
| 2026-02-17 | $224,387,542.21 | $20,644,550.97 | $68,562.18 |
| 2026-02-18 | $220,890,104.01 | $26,295,880.20 | $67,493.52 |
| 2026-02-19 | $216,929,002.78 | $25,752,494.96 | $66,283.20 |
| 2026-02-20 | $218,894,398.65 | $29,839,022.10 | $66,883.73 |
| 2026-02-21 | $222,200,667.68 | $28,697,521.01 | $67,893.97 |
| 2026-02-22 | $222,341,643.50 | $11,816,078.99 | $67,937.05 |
| 2026-02-23 | $213,759,326.87 | $24,100,696.81 | $65,314.70 |
| 2026-02-24 | $211,328,513.41 | $53,387,116.50 | $64,571.96 |
| 2026-02-25 | $209,717,651.53 | $74,533,235.69 | $64,079.75 |
| 2026-02-26 | $222,326,214.28 | $72,780,308.87 | $67,932.33 |
| 2026-02-27 | $220,767,603.64 | $36,486,240.00 | $67,456.09 |
| 2026-02-28 | $215,075,228.68 | $38,655,700.72 | $65,716.78 |
| 2026-03-01 | $219,135,922.65 | $50,847,323.56 | $66,957.53 |
| 2026-03-02 | $215,251,587.26 | $56,996,530.31 | $65,770.66 |
| 2026-03-03 | $224,816,974.64 | $67,479,353.44 | $68,693.39 |
| 2026-03-04 | $223,459,508.56 | $57,862,658.49 | $68,278.61 |
| 2026-03-05 | $237,925,473.83 | $103,801,198.36 | $72,698.72 |
| 2026-03-06 | $231,854,349.68 | $54,243,402.55 | $70,843.68 |
| 2026-03-07 | $222,892,489.21 | $63,048,560.91 | $68,105.36 |
| 2026-03-08 | $219,541,732.81 | $21,251,609.16 | $67,081.53 |
| 2026-03-09 | $215,912,962.19 | $30,681,337.80 | $65,972.75 |
| 2026-03-10 | $223,434,969.78 | $62,692,197.47 | $68,271.11 |
| 2026-03-11 | $228,352,131.07 | $52,915,144.58 | $69,773.57 |
| 2026-03-12 | $1,472,830,549,662.05 | $62,732,112.35 | $70,134.79 |
| 2026-03-13 | $230,692,516.82 | $63,792,750.92 | $70,488.68 |
| 2026-03-14 | $232,272,576.02 | $60,451,417.69 | $70,971.47 |
| 2026-03-15 | $232,990,924.22 | $25,198,308.40 | $71,190.96 |
| 2026-03-16 | $238,820,959.50 | $28,147,885.31 | $72,972.34 |
| 2026-03-17 | $244,771,074.19 | $58,608,268.13 | $74,790.42 |
| 2026-03-18 | $242,049,036.33 | $53,252,247.00 | $73,958.69 |
| 2026-03-19 | $233,037,771.18 | $51,701,563.40 | $71,205.28 |
| 2026-03-20 | $229,014,330.18 | $49,314,589.49 | $69,975.90 |
| 2026-03-21 | $230,310,408.78 | $37,146,944.54 | $70,371.92 |
| 2026-03-22 | $225,682,484.36 | $14,181,286.42 | $68,957.85 |
| 2026-03-23 | $222,055,817.93 | $32,473,502.39 | $67,849.71 |
| 2026-03-24 | $231,922,673.32 | $79,499,051.85 | $70,864.55 |
| 2026-03-25 | $230,541,616.10 | $31,523,375.16 | $70,442.57 |
| 2026-03-26 | $233,361,933.53 | $24,642,694.69 | $71,304.32 |
| 2026-03-27 | $225,019,017.82 | $39,642,252.42 | $68,755.12 |
| 2026-03-28 | $217,076,141.69 | $46,035,920.43 | $66,328.16 |
| 2026-03-29 | $216,979,418.00 | $22,885,531.41 | $66,298.60 |
| 2026-03-30 | $215,766,185.17 | $26,702,734.71 | $65,927.90 |
| 2026-03-31 | $218,112,217.32 | $40,353,784.71 | $66,644.73 |
| 2026-04-01 | $222,702,596.32 | $48,353,943.40 | $68,047.34 |
| 2026-04-02 | $222,947,378.46 | $25,776,013.56 | $68,122.13 |
| 2026-04-03 | $218,943,743.72 | $28,485,819.75 | $66,898.81 |
| 2026-04-04 | $219,085,956.70 | $15,504,752.47 | $66,942.26 |
| 2026-04-05 | $220,163,332.20 | $18,413,248.56 | $67,271.46 |
| 2026-04-06 | $225,670,719.08 | $22,842,790.33 | $68,954.25 |
| 2026-04-07 | $225,463,334.63 | $22,892,857.55 | $68,890.89 |
| 2026-04-08 | $235,304,934.83 | $47,692,895.66 | $71,898.01 |
| 2026-04-09 | $232,768,793.44 | $77,552,088.59 | $71,123.09 |
| 2026-04-10 | $235,075,274.64 | $46,712,869.75 | $71,827.84 |
| 2026-04-11 | $238,977,265.14 | $39,158,938.27 | $73,020.10 |
| 2026-04-12 | $239,241,264.50 | $32,680,955.21 | $73,100.77 |
| 2026-04-13 | $230,943,352.29 | $29,118,180.36 | $70,565.32 |
| 2026-04-14 | $243,422,425.55 | $33,243,646.60 | $74,378.33 |
| 2026-04-15 | $242,629,621.79 | $51,380,457.61 | $74,136.09 |
| 2026-04-16 | $244,885,453.02 | $39,053,549.99 | $74,825.36 |
| 2026-04-17 | $245,942,572.07 | $52,268,814.43 | $75,148.37 |
| 2026-04-18 | $252,486,119.67 | $73,903,020.91 | $77,147.77 |
| 2026-04-19 | $247,769,397.08 | $24,593,106.25 | $75,706.56 |
| 2026-04-20 | $241,839,659.72 | $34,196,759.10 | $73,894.71 |
| 2026-04-21 | $248,501,426.94 | $31,739,591.92 | $75,930.23 |
| 2026-04-22 | $249,853,913.71 | $49,433,172.14 | $76,343.49 |
| 2026-04-23 | $256,140,240.42 | $58,909,906.73 | $78,264.29 |
| 2026-04-24 | $256,170,061.83 | $43,195,215.34 | $78,273.40 |
| 2026-04-25 | $253,446,402.90 | $37,875,108.70 | $77,441.18 |
| 2026-04-26 | $254,017,518.45 | $22,873,478.91 | $77,615.69 |
| 2026-04-27 | $257,408,775.67 | $37,162,591.70 | $78,651.90 |
| 2026-04-28 | $253,179,284.39 | $49,728,006.49 | $77,359.56 |
| 2026-04-29 | $249,650,660.51 | $33,173,935.33 | $76,281.38 |
| 2026-04-30 | $247,877,186.36 | $55,003,531.35 | $75,739.50 |
| 2026-05-01 | $249,672,199.61 | $32,284,079.93 | $76,287.97 |
| 2026-05-02 | $255,494,294.39 | $45,889,070.29 | $78,066.92 |
| 2026-05-03 | $257,417,582.84 | $17,515,300.35 | $78,654.59 |
| 2026-05-04 | $256,904,450.51 | $16,500,784.71 | $78,497.80 |
| 2026-05-05 | $261,187,992.83 | $50,174,143.36 | $79,806.65 |
| 2026-05-06 | $265,096,376.41 | $41,088,998.59 | $81,000.86 |
| 2026-05-07 | $266,290,526.00 | $47,845,620.15 | $81,365.74 |
| 2026-05-08 | $261,872,502.58 | $47,685,228.10 | $80,015.80 |
| 2026-05-09 | $262,406,612.70 | $28,163,979.03 | $80,179.00 |
| 2026-05-10 | $263,421,791.30 | $18,961,495.69 | $80,489.19 |
| 2026-05-11 | $268,651,487.83 | $20,866,458.11 | $82,087.14 |
| 2026-05-12 | $267,436,455.15 | $24,363,862.11 | $81,715.88 |
| 2026-05-13 | $263,139,139.08 | $20,625,311.69 | $80,402.82 |
| 2026-05-14 | $259,103,656.43 | $41,612,967.88 | $79,169.77 |
| 2026-05-15 | $264,848,319.49 | $44,537,885.53 | $80,925.07 |
| 2026-05-16 | $258,484,026.39 | $40,660,453.65 | $78,980.44 |
| 2026-05-17 | $255,659,553.61 | $23,558,213.62 | $78,117.42 |
| 2026-05-18 | $253,013,845.13 | $32,562,139.48 | $77,309.01 |
| 2026-05-19 | $251,706,203.64 | $37,700,029.52 | $76,909.46 |
| 2026-05-20 | $250,925,459.70 | $31,182,868.96 | $76,670.90 |
| 2026-05-21 | $253,175,584.14 | $33,022,691.17 | $77,358.43 |
| 2026-05-22 | $253,808,805.42 | $42,524,831.06 | $77,551.92 |
| 2026-05-23 | $250,689,286.81 | $41,404,969.32 | $76,598.74 |
| 2026-05-24 | $250,498,761.90 | $34,087,092.62 | $76,540.52 |
| 2026-05-25 | $251,704,223.27 | $39,657,773.83 | $76,908.86 |
| 2026-05-26 | $252,823,069.04 | $29,909,214.34 | $77,250.72 |
| 2026-05-27 | $247,979,716.37 | $37,187,882.81 | $75,770.82 |
| 2026-05-28 | $242,943,892.68 | $36,536,749.07 | $74,232.12 |
| 2026-05-29 | $240,766,306.24 | $38,001,103.37 | $73,566.75 |
| 2026-05-30 | $239,305,477.23 | $36,198,395.80 | $73,120.39 |
| 2026-05-31 | $240,044,699.09 | $20,326,595.12 | $73,346.26 |
| 2026-06-01 | $240,446,622.71 | $16,244,786.24 | $73,469.07 |
| 2026-06-02 | $233,082,887.80 | $47,321,626.95 | $71,219.06 |
| 2026-06-03 | $217,839,603.11 | $73,198,345.82 | $66,561.44 |
| 2026-06-04 | $209,290,082.09 | $97,283,461.49 | $63,949.11 |
| 2026-06-05 | $208,491,239.34 | $109,587,081.10 | $63,705.02 |
| 2026-06-06 | $199,553,548.89 | $143,750,488.30 | $60,974.09 |
| 2026-06-07 | $200,572,066.73 | $56,262,478.52 | $61,285.30 |
| 2026-06-08 | $206,415,835.66 | $46,878,148.78 | $63,070.88 |
| 2026-06-09 | $205,481,092.76 | $49,906,534.87 | $62,785.26 |
| 2026-06-10 | $202,317,853.43 | $37,986,637.40 | $61,818.73 |
| 2026-06-11 | $201,112,643.59 | $33,142,239.75 | $61,450.47 |
| 2026-06-12 | $208,126,555.43 | $35,629,413.75 | $63,593.59 |
| 2026-06-13 | $208,598,588.99 | $66,373,984.24 | $63,737.82 |
| 2026-06-14 | $210,698,030.78 | $17,443,831.34 | $64,379.31 |
| 2026-06-15 | $214,238,150.21 | $23,601,382.24 | $65,461.00 |
| 2026-06-16 | $216,616,952.36 | $2,702,215.57 | $66,187.85 |
| 2026-06-17 | $214,145,081.12 | $42,193,735.93 | $65,432.57 |
| 2026-06-18 | $210,582,066.96 | $33,208,794.00 | $64,343.88 |
| 2026-06-19 | $205,426,205.36 | $58,007,835.13 | $62,768.49 |
| 2026-06-20 | $207,306,590.98 | $25,271,461.06 | $63,343.05 |
| 2026-06-21 | $209,922,301.89 | $17,202,793.38 | $64,142.29 |
| 2026-06-22 | $206,752,611.06 | $11,343,748.26 | $63,173.78 |
| 2026-06-23 | $210,174,133.00 | $27,392,101.10 | $64,219.23 |
| 2026-06-24 | $204,860,372.70 | $47,709,836.22 | $62,595.60 |
| 2026-06-25 | $199,283,033.32 | $77,870,743.93 | $60,891.43 |
| 2026-06-26 | $195,234,497.83 | $66,067,493.90 | $59,654.39 |
| 2026-06-27 | $196,177,226.24 | $37,197,569.65 | $59,942.44 |
| 2026-06-28 | $196,247,966.69 | $24,087,336.58 | $59,964.06 |
| 2026-06-29 | $194,623,995.37 | $24,411,077.72 | $59,467.85 |
| 2026-06-30 | $196,630,552.23 | $47,349,939.81 | $60,080.96 |
| 2026-07-01 | $191,394,918.98 | $34,141,657.04 | $58,481.20 |
| 2026-07-02 | $196,313,018.16 | $45,600,143.83 | $59,983.93 |
| 2026-07-03 | $201,074,594.59 | $35,041,999.47 | $61,438.85 |
| 2026-07-04 | $204,451,948.89 | $29,832,499.48 | $62,470.81 |
| 2026-07-05 | $206,257,572.87 | $16,895,500.04 | $63,022.52 |
| 2026-07-06 | $207,783,151.13 | $12,851,855.83 | $63,488.66 |
| 2026-07-07 | $209,397,758.60 | $38,657,185.41 | $63,982.01 |
| 2026-07-08 | $207,234,112.72 | $31,035,116.21 | $63,320.90 |
| 2026-07-09 | $203,516,480.25 | $35,183,951.55 | $62,184.97 |
| 2026-07-10 | $206,848,002.14 | $18,866,420.92 | $63,202.93 |
| 2026-07-11 | $209,734,468.28 | $21,142,819.41 | $64,084.89 |
| 2026-07-12 | $209,092,304.80 | $15,398,270.10 | $63,888.68 |
| 2026-07-13 | $208,505,412.95 | $13,214,219.37 | $63,709.35 |
| 2026-07-14 | $203,457,612.51 | $31,401,585.50 | $62,166.98 |
| 2026-07-15 | $212,467,957.40 | $33,591,786.71 | $64,920.12 |
| 2026-07-16 | $211,950,641.44 | $30,120,390.43 | $64,762.05 |
| 2026-07-17 | $208,745,001.70 | $22,413,725.04 | $63,782.56 |
| 2026-07-18 | $209,178,946.68 | $27,544,064.98 | $63,915.15 |
| 2026-07-19 | $212,026,995.76 | $17,230,875.14 | $64,785.38 |
| 2026-07-20 | $211,484,829.47 | $15,174,167.21 | $64,619.72 |
| 2026-07-21 | $213,199,600.39 | $35,386,947.98 | $65,143.67 |
| 2026-07-22 | $217,523,515.69 | $36,828,393.55 | $66,464.86 |
| 2026-07-23 | $216,189,602.97 | $25,357,800.48 | $66,057.27 |
| 2026-07-24 | $212,755,595.29 | $26,709,302.32 | $65,008.01 |
| 2026-07-25 | $209,514,207.70 | $22,192,455.34 | $64,017.59 |
| 2026-07-26 | $210,270,768.18 | $23,931,558.36 | $64,248.76 |
| 2026-07-27 | $213,580,259.86 | $10,562,655.83 | $65,259.98 |
| 2026-07-28 | $208,437,328.66 | $25,387,331.57 | $63,688.55 |
| 2026-07-29 | $208,761,747.68 | $17,471,025.39 | $63,787.68 |
| 2026-07-30 | $209,063,136.31 | $23,917,413.89 | $63,879.77 |
| 2026-07-31 | $211,915,659.17 | $17,968,953.26 | $64,751.36 |
| 2026-08-01 | $205,716,687.65 | $35,699,789.61 | $62,857.25 |
| 2026-08-02 | $205,297,966.25 | $11,481,281.07 | $62,729.31 |
| 2026-08-03 | $207,520,080.57 | $11,476,657.42 | $63,408.28 |
| 2026-08-04 | $207,435,052.81 | $16,667,480.30 | $63,382.30 |
| 2026-08-05 | $209,615,556.67 | $19,037,074.29 | $64,048.56 |
| 2026-08-06 | $211,157,656.95 | $23,916,900.39 | $64,519.75 |
| 2026-08-07 | $210,182,123.75 | $11,861,119.21 | $64,221.67 |
| 2026-08-08 | $212,245,087.34 | $20,396,523.28 | $64,852.02 |
| 2026-08-09 | $212,327,586.92 | $7,593,731.60 | $64,877.23 |
| 2026-08-10 | $211,975,219.18 | $11,754,130.34 | $64,769.56 |
| 2026-08-11 | $209,034,304.98 | $21,631,132.29 | $63,870.96 |
| 2026-08-12 | $207,856,030.88 | $20,982,765.83 | $63,510.93 |
| 2026-08-13 | $207,285,575.41 | $15,366,003.72 | $63,336.63 |
| 2026-08-14 | $207,243,452.71 | $13,073,452.70 | $63,323.76 |
| 2026-08-15 | $205,962,820.60 | $19,357,600.80 | $62,932.46 |
| 2026-08-16 | $206,096,030.50 | $8,788,634.21 | $62,973.16 |
| 2026-08-17 | $205,672,355.52 | $6,571,871.52 | $62,843.70 |
| 2026-08-18 | $211,064,690.93 | $22,544,788.97 | $64,491.35 |
| 2026-08-19 | $211,702,592.89 | $16,670,867.01 | $64,686.26 |
| 2026-08-20 | $226,772,842.72 | $84,674,131.22 | $69,291.01 |
| 2026-08-21 | $45,709,997.75 | $95,306,479.21 | $73,020.95 |
| 2026-08-22 | $47,609,060.35 | $152,700,953.75 | $78,317.78 |
| 2026-08-23 | $47,838,409.67 | $65,456,401.93 | $77,081.02 |
| 2026-08-24 | $49,091,994.27 | $63,717,789.01 | $77,712.32 |
| 2026-08-25 | $49,544,591.20 | $71,102,555.38 | $78,973.89 |
| 2026-08-26 | $49,339,407.20 | $102,377,107.27 | $78,511.23 |
| 2026-08-27 | $48,753,074.47 | $56,788,211.17 | $79,018.03 |
| 2026-08-28 | $49,829,105.74 | $87,883,121.03 | $80,268.37 |
| 2026-08-29 | $48,309,674.94 | $63,312,242.27 | $77,820.76 |
| 2026-08-30 | $48,560,703.52 | $28,318,302.61 | $78,225.14 |
| 2026-08-31 | $48,208,777.53 | $31,819,573.81 | $77,658.23 |
| 2026-09-01 | $48,764,096.19 | $52,695,847.05 | $78,552.78 |
| 2026-09-02 | $48,058,678.68 | $40,142,699.58 | $77,416.44 |
| 2026-09-03 | $47,984,614.73 | $49,420,949.75 | $77,297.13 |
| 2026-09-04 | $50,447,606.77 | $59,427,489.39 | $81,264.70 |
| 2026-09-05 | $49,458,426.63 | $53,845,693.49 | $79,671.26 |
| 2026-09-06 | $49,551,817.62 | $15,797,287.72 | $79,821.70 |
| 2026-09-07 | $49,866,956.70 | $28,215,689.16 | $80,329.35 |
| 2026-09-08 | $49,099,743.24 | $21,088,857.95 | $79,093.46 |
| 2026-09-09 | $48,700,760.18 | $37,263,772.42 | $78,450.75 |
| 2026-09-10 | $48,596,659.77 | $28,963,798.04 | $78,283.06 |
| 2026-09-11 | $47,523,903.86 | $34,424,001.27 | $76,554.99 |
| 2026-09-12 | $47,926,510.21 | $56,533,096.76 | $77,203.53 |
| 2026-09-13 | $47,962,573.11 | $14,359,666.32 | $77,261.63 |
| 2026-09-14 | $47,687,826.33 | $16,422,431.68 | $76,819.04 |
| 2026-09-15 | $48,528,554.54 | $38,730,669.28 | $78,173.35 |
| 2026-09-16 | $46,925,010.12 | $56,867,814.57 | $75,590.24 |
| 2026-09-16 | $47,097,087.53 | $57,807,650.95 | $75,867.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
