Unit Bitcoin UBTC N/A
$76,803.00 2.06% (1d)
Market Overview
Unit Bitcoin current market price is $76,803.00 with a 24 hour trading volume of $52.32M. The total available supply of Unit Bitcoin is 21.00M UBTC with a maximum supply of 21.00M UBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $251.37M. The UBTC price is 0.23% down in the last one hour.
The high price of the Unit Bitcoin is $79,439.00 and low price is $76,577.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Bitcoin Rank
(Not Available)
Unit Bitcoin Price
$76,803.00
Market Cap
$251.37M 2.04%
Fully Diluted Valuation
$1.61T
Trading Volume(24h)
$52.32M
Circulating Supply
3,273 UBTC
Total Supply
21.00M UBTC
Max Supply
21.00M UBTC
High(24h)
$79,439.00
Low(24h)
$76,577.00
All-time High
$126,087.00 39.09%
06 Oct 2025
All-time Low
$60,537.00 26.87%
06 Feb 2026
Cryptocurrency Unit Bitcoin Calculator
Want to convert more cryptocurrencies?
Unit Bitcoin Historical Data Chart
1h
0.23%
24h
2.06%
7d
0.64%
14d
4.99%
30d
14.75%
60d
13.98%
200d
36.56%
1y
18.89%
Unit Bitcoin Historical Data
Historical data of Unit Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $4,082,477.29 | $2,963,667.21 | $76,917.87 |
| 2025-04-10 | $4,405,370.34 | $5,423,868.25 | $82,728.40 |
| 2025-04-11 | $4,224,908.20 | $4,926,871.25 | $79,263.15 |
| 2025-04-12 | $4,435,859.81 | $3,539,740.64 | $83,446.41 |
| 2025-04-13 | $4,580,920.11 | $2,810,782.01 | $85,745.35 |
| 2025-04-14 | $4,474,739.02 | $3,299,167.03 | $83,643.04 |
| 2025-04-15 | $4,484,196.87 | $2,981,120.90 | $84,029.47 |
| 2025-04-16 | $4,465,975.85 | $2,862,610.10 | $83,807.92 |
| 2025-04-17 | $4,493,261.84 | $3,114,168.67 | $84,314.31 |
| 2025-04-18 | $4,603,735.64 | $3,254,835.56 | $86,393.11 |
| 2025-04-19 | $4,504,246.35 | $2,469,230.07 | $84,526.10 |
| 2025-04-20 | $4,529,565.04 | $2,693,862.86 | $85,003.03 |
| 2025-04-21 | $4,524,647.35 | $2,415,354.24 | $84,908.93 |
| 2025-04-22 | $4,649,772.22 | $2,997,085.91 | $87,257.02 |
| 2025-04-23 | $5,019,814.78 | $3,823,004.30 | $94,300.34 |
| 2025-04-24 | $4,979,415.81 | $3,622,456.98 | $93,577.25 |
| 2025-04-25 | $5,006,945.87 | $3,809,757.87 | $93,959.70 |
| 2025-04-26 | $5,055,314.58 | $2,795,844.32 | $94,936.57 |
| 2025-04-27 | $5,040,447.30 | $2,195,011.15 | $94,588.38 |
| 2025-04-28 | $5,000,683.87 | $2,043,687.49 | $93,815.98 |
| 2025-04-29 | $5,088,746.77 | $5,054,222.44 | $95,719.06 |
| 2025-04-30 | $5,020,285.34 | $3,346,286.04 | $94,210.02 |
| 2025-05-01 | $5,030,932.19 | $4,024,124.35 | $94,409.82 |
| 2025-05-02 | $5,134,278.31 | $7,193,169.53 | $96,349.20 |
| 2025-05-03 | $5,153,627.77 | $4,323,223.62 | $96,856.84 |
| 2025-05-04 | $5,088,271.29 | $4,232,989.16 | $95,440.70 |
| 2025-05-05 | $5,048,906.96 | $3,156,211.18 | $94,852.88 |
| 2025-05-06 | $5,049,830.42 | $3,068,729.50 | $94,794.93 |
| 2025-05-07 | $5,158,522.70 | $4,279,060.81 | $96,837.71 |
| 2025-05-08 | $5,180,566.14 | $2,742,187.03 | $97,023.54 |
| 2025-05-09 | $5,547,353.18 | $5,862,435.16 | $104,085.85 |
| 2025-05-10 | $5,457,805.05 | $6,906,873.73 | $102,748.34 |
| 2025-05-11 | $5,590,310.02 | $3,644,418.68 | $105,220.93 |
| 2025-05-12 | $5,541,867.00 | $6,510,472.28 | $103,949.27 |
| 2025-05-13 | $5,500,769.31 | $4,676,871.82 | $103,226.72 |
| 2025-05-14 | $5,562,548.11 | $4,786,209.73 | $104,138.93 |
| 2025-05-15 | $5,517,235.59 | $3,037,591.06 | $103,486.34 |
| 2025-05-16 | $5,573,712.79 | $3,264,950.60 | $103,987.29 |
| 2025-05-17 | $5,530,469.81 | $4,070,288.32 | $104,352.12 |
| 2025-05-18 | $5,517,090.10 | $3,373,494.24 | $103,447.17 |
| 2025-05-19 | $5,663,467.38 | $2,558,031.94 | $106,422.31 |
| 2025-05-20 | $5,628,179.58 | $2,957,157.83 | $105,628.83 |
| 2025-05-21 | $5,715,113.60 | $2,126,129.56 | $106,945.11 |
| 2025-05-22 | $5,879,255.54 | $3,272,170.33 | $110,308.98 |
| 2025-05-23 | $5,926,093.37 | $6,240,517.90 | $111,199.08 |
| 2025-05-24 | $5,733,384.74 | $5,660,421.34 | $106,910.26 |
| 2025-05-25 | $5,755,326.58 | $4,419,271.90 | $108,433.97 |
| 2025-05-26 | $5,797,531.82 | $6,009,599.88 | $108,795.83 |
| 2025-05-27 | $5,869,822.64 | $5,606,884.05 | $110,152.33 |
| 2025-05-28 | $5,798,411.31 | $7,200,157.46 | $108,812.36 |
| 2025-05-29 | $5,733,381.34 | $6,774,212.90 | $106,822.91 |
| 2025-05-30 | $5,596,253.31 | $7,982,111.49 | $105,866.38 |
| 2025-05-31 | $5,552,802.01 | $10,521,822.02 | $104,491.03 |
| 2025-06-01 | $5,552,980.29 | $7,125,064.78 | $104,559.82 |
| 2025-06-02 | $5,619,636.02 | $6,144,289.92 | $105,389.82 |
| 2025-06-03 | $5,634,825.30 | $6,290,626.62 | $105,725.15 |
| 2025-06-04 | $5,608,583.64 | $4,957,912.71 | $105,249.95 |
| 2025-06-05 | $5,582,306.10 | $5,680,444.71 | $104,756.83 |
| 2025-06-06 | $5,414,517.73 | $7,820,753.43 | $101,642.18 |
| 2025-06-07 | $5,576,119.84 | $1,468,389.65 | $104,342.69 |
| 2025-06-08 | $5,644,986.30 | $2,871,669.80 | $106,026.18 |
| 2025-06-09 | $5,635,808.78 | $2,915,663.07 | $105,806.48 |
| 2025-06-10 | $5,857,665.89 | $6,052,996.69 | $110,317.35 |
| 2025-06-11 | $5,883,099.35 | $7,943,630.54 | $110,120.09 |
| 2025-06-12 | $5,782,878.36 | $6,932,731.28 | $108,603.40 |
| 2025-06-13 | $5,661,110.37 | $2,071,692.73 | $105,941.54 |
| 2025-06-14 | $5,648,275.82 | $12,428,825.44 | $105,537.79 |
| 2025-06-15 | $5,619,516.38 | $4,092,399.01 | $105,458.99 |
| 2025-06-16 | $5,615,308.90 | $3,364,485.28 | $105,365.05 |
| 2025-06-17 | $5,694,543.12 | $5,844,364.66 | $106,460.87 |
| 2025-06-18 | $5,573,803.24 | $8,798,274.99 | $104,623.59 |
| 2025-06-19 | $5,600,827.20 | $7,088,077.65 | $104,582.63 |
| 2025-06-20 | $5,575,038.32 | $1,341,842.74 | $104,713.48 |
| 2025-06-21 | $5,502,429.50 | $6,192,667.94 | $103,257.88 |
| 2025-06-22 | $5,438,184.48 | $5,938,565.77 | $101,357.00 |
| 2025-06-23 | $5,377,726.11 | $11,857,412.91 | $100,907.29 |
| 2025-06-24 | $5,627,630.65 | $8,796,091.51 | $105,576.99 |
| 2025-06-25 | $5,660,850.63 | $8,031,506.50 | $106,350.60 |
| 2025-06-26 | $5,739,067.41 | $6,014,537.99 | $107,768.37 |
| 2025-06-27 | $5,706,616.59 | $5,977,225.38 | $107,040.98 |
| 2025-06-28 | $5,702,976.36 | $4,435,325.85 | $107,119.65 |
| 2025-06-29 | $5,732,639.52 | $3,332,818.66 | $107,494.90 |
| 2025-06-30 | $5,770,317.56 | $3,210,800.90 | $108,406.18 |
| 2025-07-01 | $5,707,352.98 | $7,372,697.35 | $107,103.47 |
| 2025-07-02 | $5,634,610.60 | $5,334,442.26 | $105,682.54 |
| 2025-07-03 | $5,801,363.15 | $4,617,395.18 | $108,867.63 |
| 2025-07-04 | $5,837,404.39 | $5,252,415.47 | $109,505.89 |
| 2025-07-05 | $5,754,483.67 | $4,896,730.73 | $108,014.19 |
| 2025-07-06 | $5,758,230.35 | $3,277,865.70 | $108,058.28 |
| 2025-07-07 | $5,840,288.37 | $3,336,767.72 | $109,593.33 |
| 2025-07-08 | $5,764,326.84 | $3,623,758.59 | $107,989.95 |
| 2025-07-09 | $5,800,897.74 | $29,398,335.71 | $108,964.57 |
| 2025-07-10 | $5,800,897.74 | $4,986,787.20 | $110,900.03 |
| 2025-07-11 | $5,800,897.74 | $64,272,870.65 | $115,671.61 |
| 2025-07-12 | $5,800,897.74 | $82,302,606.97 | $118,071.88 |
| 2025-07-13 | $5,800,897.74 | $45,699,381.18 | $117,416.13 |
| 2025-07-14 | $5,800,897.74 | $41,451,740.87 | $118,784.84 |
| 2025-07-15 | $5,800,897.74 | $82,252,636.43 | $119,889.87 |
| 2025-07-16 | $5,800,897.74 | $88,803,271.64 | $117,628.13 |
| 2025-07-17 | $5,800,897.74 | $62,263,886.29 | $118,747.69 |
| 2025-07-18 | $5,800,897.74 | $9,419,910.31 | $119,089.03 |
| 2025-07-19 | $5,800,897.74 | $52,598,795.87 | $117,901.26 |
| 2025-07-20 | $5,800,897.74 | $31,372,294.83 | $117,837.90 |
| 2025-07-21 | $5,800,897.74 | $44,440,139.54 | $117,236.90 |
| 2025-07-22 | $5,800,897.74 | $52,731,273.42 | $117,430.96 |
| 2025-07-23 | $5,800,897.74 | $71,035,028.13 | $120,122.56 |
| 2025-07-24 | $5,800,897.74 | $58,661,346.60 | $118,519.66 |
| 2025-07-25 | $5,800,897.74 | $53,309,942.18 | $118,348.35 |
| 2025-07-26 | $5,800,897.74 | $72,669,468.85 | $117,597.19 |
| 2025-07-27 | $5,800,897.74 | $33,089,701.02 | $117,899.55 |
| 2025-07-28 | $5,800,897.74 | $66,119,921.80 | $119,374.94 |
| 2025-07-29 | $5,800,897.74 | $90,135,523.77 | $118,041.49 |
| 2025-07-30 | $380,459,447.51 | $10,707,979.18 | $118,005.13 |
| 2025-07-31 | $378,668,533.69 | $89,064,216.31 | $117,831.12 |
| 2025-08-01 | $372,048,037.09 | $103,708,814.44 | $115,584.07 |
| 2025-08-02 | $364,395,790.90 | $109,595,375.57 | $113,227.10 |
| 2025-08-03 | $362,031,713.58 | $47,288,559.63 | $112,477.27 |
| 2025-08-04 | $367,525,730.46 | $36,514,855.15 | $114,170.92 |
| 2025-08-05 | $370,798,649.31 | $41,431,775.91 | $115,126.72 |
| 2025-08-06 | $373,253,571.34 | $55,391,543.02 | $114,016.99 |
| 2025-08-07 | $376,461,951.41 | $47,760,415.98 | $115,031.12 |
| 2025-08-08 | $384,592,455.55 | $47,177,687.31 | $117,473.13 |
| 2025-08-09 | $381,485,761.67 | $55,140,046.93 | $116,632.32 |
| 2025-08-10 | $381,243,089.62 | $74,716,138.85 | $116,482.61 |
| 2025-08-11 | $390,337,898.72 | $65,108,835.87 | $119,274.23 |
| 2025-08-12 | $389,844,405.62 | $11,977,208.87 | $119,210.67 |
| 2025-08-13 | $393,148,631.44 | $98,203,529.45 | $120,127.55 |
| 2025-08-14 | $404,431,497.74 | $155,569,824.85 | $123,533.94 |
| 2025-08-15 | $387,506,837.05 | $177,755,644.35 | $118,421.71 |
| 2025-08-16 | $383,507,726.22 | $124,438,415.65 | $117,199.00 |
| 2025-08-17 | $384,228,073.43 | $55,538,496.15 | $117,445.50 |
| 2025-08-18 | $385,030,025.31 | $36,195,286.88 | $117,634.83 |
| 2025-08-19 | $380,557,944.69 | $66,443,952.14 | $116,216.17 |
| 2025-08-20 | $369,232,729.79 | $67,060,680.52 | $112,702.88 |
| 2025-08-21 | $373,751,438.25 | $20,417,278.68 | $113,830.50 |
| 2025-08-22 | $367,381,998.41 | $16,535,784.33 | $112,231.30 |
| 2025-08-23 | $381,662,805.35 | $29,017,286.34 | $117,161.30 |
| 2025-08-24 | $377,088,968.61 | $17,515,645.97 | $115,234.90 |
| 2025-08-25 | $370,245,866.36 | $26,053,568.52 | $113,125.28 |
| 2025-08-26 | $360,491,959.85 | $23,489,361.11 | $110,149.22 |
| 2025-08-27 | $365,467,139.79 | $21,245,508.64 | $112,069.71 |
| 2025-08-28 | $363,598,027.14 | $70,903,605.60 | $111,156.52 |
| 2025-08-29 | $368,078,744.81 | $64,059,934.25 | $112,463.14 |
| 2025-08-30 | $355,171,078.59 | $431,708,755.61 | $108,439.37 |
| 2025-08-31 | $355,948,570.74 | $411,300,530.99 | $108,762.13 |
| 2025-09-01 | $353,788,975.70 | $561,628,544.44 | $108,234.20 |
| 2025-09-02 | $356,662,385.91 | $300,740,762.53 | $109,169.10 |
| 2025-09-03 | $363,730,997.18 | $66,981,077.36 | $111,095.23 |
| 2025-09-04 | $365,556,522.71 | $51,159,073.70 | $111,651.15 |
| 2025-09-05 | $362,080,729.18 | $54,002,944.99 | $110,593.89 |
| 2025-09-06 | $361,597,048.28 | $11,458,837.97 | $110,729.63 |
| 2025-09-07 | $360,668,236.35 | $50,903,545.67 | $110,194.30 |
| 2025-09-08 | $364,326,901.15 | $62,533,438.45 | $111,313.23 |
| 2025-09-09 | $366,720,222.69 | $96,758,223.38 | $112,061.78 |
| 2025-09-10 | $364,946,534.35 | $151,868,216.57 | $111,510.51 |
| 2025-09-11 | $372,920,078.97 | $214,441,881.79 | $113,936.02 |
| 2025-09-12 | $377,498,705.11 | $425,976,930.42 | $115,463.48 |
| 2025-09-13 | $380,207,153.71 | $498,767,426.00 | $116,172.81 |
| 2025-09-14 | $379,450,879.92 | $440,749,116.71 | $115,942.21 |
| 2025-09-15 | $377,485,386.59 | $701,950,814.80 | $115,341.61 |
| 2025-09-16 | $377,552,897.86 | $186,587,186.95 | $115,363.24 |
| 2025-09-17 | $381,958,304.87 | $187,106,090.01 | $116,705.81 |
| 2025-09-18 | $380,982,481.06 | $244,576,781.78 | $116,512.49 |
| 2025-09-19 | $383,040,617.99 | $175,417,595.22 | $117,197.50 |
| 2025-09-20 | $378,302,860.25 | $141,345,679.66 | $115,623.94 |
| 2025-09-21 | $378,626,500.75 | $126,625,374.44 | $115,723.69 |
| 2025-09-22 | $377,354,609.52 | $81,254,696.11 | $115,293.80 |
| 2025-09-23 | $369,553,856.91 | $15,117,330.36 | $112,659.59 |
| 2025-09-24 | $367,558,222.00 | $10,876,888.50 | $111,984.96 |
| 2025-09-25 | $370,983,698.12 | $13,987,093.24 | $113,433.37 |
| 2025-09-26 | $356,284,041.61 | $16,974,402.20 | $108,474.51 |
| 2025-09-27 | $359,996,935.53 | $14,297,931.38 | $109,997.97 |
| 2025-09-28 | $358,784,549.66 | $61,689,631.17 | $109,644.67 |
| 2025-09-29 | $367,092,226.71 | $44,562,208.54 | $112,153.23 |
| 2025-09-30 | $374,373,339.43 | $11,102,296.90 | $114,111.08 |
| 2025-10-01 | $373,132,142.87 | $10,700,855.00 | $113,819.24 |
| 2025-10-02 | $387,963,782.93 | $9,153,777.91 | $118,621.20 |
| 2025-10-03 | $393,276,883.86 | $10,300,617.53 | $120,234.29 |
| 2025-10-04 | $399,963,576.74 | $9,292,264.55 | $122,278.72 |
| 2025-10-05 | $400,586,623.21 | $79,820,309.23 | $122,426.33 |
| 2025-10-06 | $401,966,876.05 | $7,303,145.59 | $122,842.20 |
| 2025-10-07 | $408,427,534.88 | $167,529,558.88 | $124,803.13 |
| 2025-10-08 | $397,574,686.29 | $331,121,151.13 | $121,472.42 |
| 2025-10-09 | $403,930,622.57 | $416,400,657.33 | $123,369.74 |
| 2025-10-10 | $397,929,226.01 | $169,559,903.71 | $121,720.63 |
| 2025-10-11 | $366,280,172.41 | $20,198,939.18 | $110,659.12 |
| 2025-10-12 | $363,486,627.01 | $21,380,551.93 | $110,702.44 |
| 2025-10-13 | $376,591,215.16 | $16,957,030.17 | $115,160.43 |
| 2025-10-14 | $375,990,870.79 | $18,760,892.79 | $114,898.07 |
| 2025-10-15 | $370,466,808.78 | $17,185,226.38 | $112,978.02 |
| 2025-10-16 | $362,328,702.82 | $14,783,010.65 | $110,574.09 |
| 2025-10-17 | $353,444,339.83 | $139,277,045.13 | $108,023.75 |
| 2025-10-18 | $348,896,925.79 | $179,531,192.41 | $106,605.56 |
| 2025-10-19 | $350,680,422.64 | $76,373,541.26 | $107,145.60 |
| 2025-10-20 | $355,229,121.48 | $77,957,218.10 | $108,570.79 |
| 2025-10-21 | $362,230,812.56 | $82,277,074.23 | $110,642.15 |
| 2025-10-22 | $355,003,621.84 | $140,197,759.17 | $108,475.00 |
| 2025-10-23 | $352,345,570.40 | $77,561,177.70 | $107,573.03 |
| 2025-10-24 | $360,118,310.72 | $74,560,787.27 | $110,037.75 |
| 2025-10-25 | $363,314,744.01 | $76,405,200.05 | $110,990.03 |
| 2025-10-26 | $365,036,282.42 | $60,764,772.56 | $111,546.56 |
| 2025-10-27 | $374,787,197.30 | $76,219,852.39 | $114,489.96 |
| 2025-10-28 | $373,925,857.01 | $108,653,071.67 | $114,141.33 |
| 2025-10-29 | $369,730,919.91 | $116,027,143.60 | $113,018.60 |
| 2025-10-30 | $360,035,829.35 | $111,819,620.81 | $109,988.23 |
| 2025-10-31 | $353,219,698.53 | $117,621,454.83 | $108,179.19 |
| 2025-11-01 | $358,617,029.23 | $80,305,538.03 | $109,540.48 |
| 2025-11-02 | $359,766,899.45 | $53,768,754.16 | $109,923.66 |
| 2025-11-03 | $361,375,433.00 | $88,941,627.78 | $110,375.32 |
| 2025-11-04 | $348,683,514.70 | $143,564,780.10 | $106,445.06 |
| 2025-11-05 | $332,751,249.59 | $201,757,152.95 | $101,682.05 |
| 2025-11-06 | $340,448,903.68 | $106,362,502.36 | $104,037.26 |
| 2025-11-07 | $330,885,873.71 | $133,144,248.51 | $101,123.64 |
| 2025-11-08 | $338,456,128.68 | $112,805,110.04 | $103,419.29 |
| 2025-11-09 | $334,699,235.37 | $137,500,783.48 | $102,259.31 |
| 2025-11-10 | $342,236,833.09 | $65,357,175.18 | $104,571.30 |
| 2025-11-11 | $347,491,687.42 | $97,973,211.78 | $106,194.06 |
| 2025-11-12 | $336,950,521.03 | $109,563,517.76 | $102,974.09 |
| 2025-11-13 | $332,483,150.22 | $89,277,956.47 | $101,531.29 |
| 2025-11-14 | $328,486,595.82 | $117,211,705.64 | $99,747.43 |
| 2025-11-15 | $308,566,658.70 | $16,187,946.79 | $94,305.00 |
| 2025-11-16 | $313,158,877.85 | $8,757,268.34 | $95,849.35 |
| 2025-11-17 | $308,684,969.85 | $104,899,449.32 | $94,319.47 |
| 2025-11-18 | $300,914,662.80 | $145,053,441.30 | $91,952.90 |
| 2025-11-19 | $303,694,759.39 | $128,062,500.59 | $92,747.89 |
| 2025-11-20 | $298,545,603.47 | $116,758,226.91 | $91,222.16 |
| 2025-11-21 | $284,494,214.71 | $168,447,360.72 | $86,906.31 |
| 2025-11-22 | $278,659,510.85 | $171,208,811.17 | $85,060.98 |
| 2025-11-23 | $277,364,894.97 | $69,077,064.51 | $84,736.99 |
| 2025-11-24 | $284,229,580.54 | $92,886,374.08 | $86,847.06 |
| 2025-11-25 | $289,219,371.15 | $94,406,948.67 | $88,132.80 |
| 2025-11-26 | $285,766,590.72 | $91,205,774.31 | $87,299.52 |
| 2025-11-27 | $295,919,473.79 | $82,386,941.55 | $90,528.87 |
| 2025-11-28 | $298,892,372.41 | $75,684,755.45 | $91,327.65 |
| 2025-11-29 | $298,340,692.71 | $11,879,437.31 | $91,135.11 |
| 2025-11-30 | $297,473,856.25 | $60,241,016.20 | $90,903.99 |
| 2025-12-01 | $296,756,742.33 | $44,070,741.45 | $90,627.85 |
| 2025-12-02 | $283,037,439.86 | $144,382,716.70 | $86,469.88 |
| 2025-12-03 | $299,555,917.72 | $111,142,525.57 | $91,477.08 |
| 2025-12-04 | $306,250,242.05 | $72,852,964.35 | $93,620.03 |
| 2025-12-05 | $301,568,315.14 | $66,487,008.36 | $92,144.01 |
| 2025-12-06 | $292,124,755.26 | $57,729,372.36 | $89,327.40 |
| 2025-12-07 | $291,576,267.59 | $37,646,194.50 | $89,254.08 |
| 2025-12-08 | $294,667,012.66 | $37,727,641.60 | $90,010.82 |
| 2025-12-09 | $296,536,468.93 | $51,251,481.81 | $90,585.90 |
| 2025-12-10 | $304,013,849.92 | $59,629,609.84 | $92,803.16 |
| 2025-12-11 | $301,264,590.95 | $60,763,689.97 | $92,066.44 |
| 2025-12-12 | $303,082,230.80 | $57,140,223.02 | $92,583.02 |
| 2025-12-13 | $295,823,880.67 | $42,629,130.34 | $90,389.73 |
| 2025-12-14 | $295,383,694.59 | $26,555,009.17 | $90,255.23 |
| 2025-12-15 | $288,513,200.09 | $43,443,711.05 | $88,134.29 |
| 2025-12-16 | $282,709,679.81 | $45,027,196.97 | $86,382.72 |
| 2025-12-17 | $287,187,141.78 | $79,701,770.23 | $87,763.34 |
| 2025-12-18 | $281,648,604.87 | $88,527,162.28 | $86,062.98 |
| 2025-12-19 | $279,493,529.78 | $97,039,203.28 | $85,385.16 |
| 2025-12-20 | $288,387,201.15 | $65,118,963.59 | $88,100.37 |
| 2025-12-21 | $288,901,136.53 | $41,268,610.11 | $88,291.76 |
| 2025-12-22 | $289,638,365.10 | $35,428,123.31 | $88,499.73 |
| 2025-12-23 | $289,921,233.22 | $45,452,383.62 | $88,564.81 |
| 2025-12-24 | $286,146,460.71 | $42,811,211.44 | $87,433.52 |
| 2025-12-25 | $286,652,393.98 | $38,803,769.41 | $87,578.66 |
| 2025-12-26 | $284,815,283.74 | $38,854,507.37 | $87,026.02 |
| 2025-12-27 | $285,664,538.08 | $67,457,683.03 | $87,285.26 |
| 2025-12-28 | $286,806,908.94 | $37,822,540.41 | $87,795.28 |
| 2025-12-29 | $287,258,992.60 | $57,042,784.00 | $87,771.38 |
| 2025-12-30 | $285,066,379.98 | $69,707,940.82 | $87,143.20 |
| 2025-12-31 | $289,382,941.55 | $73,731,336.99 | $88,428.70 |
| 2026-01-01 | $286,398,487.52 | $83,063,396.01 | $87,557.07 |
| 2026-01-02 | $290,084,332.76 | $63,741,040.33 | $88,645.34 |
| 2026-01-03 | $294,331,504.23 | $73,354,737.63 | $89,930.46 |
| 2026-01-04 | $296,523,984.43 | $46,303,405.03 | $90,601.77 |
| 2026-01-05 | $298,895,369.08 | $21,033,090.38 | $91,383.51 |
| 2026-01-06 | $307,331,691.59 | $55,021,141.60 | $93,905.97 |
| 2026-01-07 | $306,352,946.59 | $57,504,492.76 | $93,573.49 |
| 2026-01-08 | $298,584,253.28 | $40,095,940.86 | $91,251.05 |
| 2026-01-09 | $298,063,359.00 | $29,408,270.46 | $91,034.96 |
| 2026-01-10 | $296,303,193.27 | $36,710,710.72 | $90,518.43 |
| 2026-01-11 | $295,706,779.15 | $9,451,417.54 | $90,354.15 |
| 2026-01-12 | $296,525,864.50 | $18,252,517.61 | $90,723.13 |
| 2026-01-13 | $298,308,708.11 | $33,490,875.16 | $91,133.42 |
| 2026-01-14 | $311,106,492.03 | $49,209,558.93 | $95,086.09 |
| 2026-01-15 | $317,572,847.65 | $50,857,196.85 | $97,009.94 |
| 2026-01-16 | $312,740,813.04 | $47,122,047.87 | $95,558.06 |
| 2026-01-17 | $312,411,619.43 | $21,064,295.67 | $95,450.14 |
| 2026-01-18 | $311,301,754.22 | $7,668,863.62 | $95,105.92 |
| 2026-01-19 | $308,687,054.14 | $11,448,900.84 | $94,320.10 |
| 2026-01-20 | $303,130,978.09 | $35,155,110.25 | $92,582.89 |
| 2026-01-21 | $284,937,876.39 | $10,688,638.53 | $87,379.91 |
| 2026-01-22 | $293,191,753.71 | $56,180,789.49 | $89,579.37 |
| 2026-01-23 | $292,585,649.60 | $38,982,747.77 | $89,410.73 |
| 2026-01-24 | $292,652,347.89 | $33,435,569.43 | $89,392.91 |
| 2026-01-25 | $291,763,222.20 | $25,921,577.80 | $89,185.89 |
| 2026-01-26 | $283,353,905.32 | $43,027,505.96 | $86,587.09 |
| 2026-01-27 | $289,547,870.75 | $35,651,201.65 | $88,394.65 |
| 2026-01-28 | $292,253,134.89 | $41,448,261.89 | $89,250.85 |
| 2026-01-29 | $291,930,287.26 | $60,306,481.08 | $89,168.94 |
| 2026-01-30 | $276,671,641.45 | $89,182,107.45 | $84,590.94 |
| 2026-01-31 | $274,916,234.24 | $96,654,231.27 | $84,063.25 |
| 2026-02-01 | $257,663,299.87 | $120,184,277.53 | $78,792.04 |
| 2026-02-02 | $252,332,200.46 | $71,847,224.70 | $77,127.42 |
| 2026-02-03 | $257,390,682.10 | $90,692,120.16 | $78,867.60 |
| 2026-02-04 | $247,597,575.89 | $95,910,710.00 | $75,673.69 |
| 2026-02-05 | $239,577,647.00 | $80,163,156.37 | $73,194.40 |
| 2026-02-06 | $207,718,823.56 | $259,816,316.97 | $63,071.96 |
| 2026-02-07 | $231,140,177.95 | $212,723,422.88 | $70,529.78 |
| 2026-02-08 | $226,679,862.94 | $80,015,741.94 | $69,286.78 |
| 2026-02-09 | $230,605,010.62 | $52,128,041.65 | $70,451.08 |
| 2026-02-10 | $230,197,204.02 | $48,454,294.77 | $70,307.85 |
| 2026-02-11 | $224,860,088.89 | $38,199,925.24 | $68,744.43 |
| 2026-02-12 | $219,037,192.51 | $56,995,968.37 | $66,927.36 |
| 2026-02-13 | $216,377,036.17 | $46,349,368.91 | $66,114.55 |
| 2026-02-14 | $225,312,834.35 | $36,145,966.04 | $68,828.99 |
| 2026-02-15 | $228,379,165.29 | $16,930,772.35 | $69,781.83 |
| 2026-02-16 | $224,759,756.32 | $22,343,653.23 | $68,669.92 |
| 2026-02-17 | $225,558,596.34 | $20,866,425.76 | $68,920.30 |
| 2026-02-18 | $220,827,973.17 | $26,902,342.95 | $67,474.54 |
| 2026-02-19 | $217,458,020.78 | $26,009,122.82 | $66,447.64 |
| 2026-02-20 | $219,256,400.85 | $29,988,007.89 | $66,967.09 |
| 2026-02-21 | $222,390,655.00 | $29,013,362.74 | $67,946.60 |
| 2026-02-22 | $222,456,376.77 | $11,934,338.59 | $67,972.62 |
| 2026-02-23 | $221,105,365.97 | $15,722,966.74 | $67,561.60 |
| 2026-02-24 | $211,345,406.29 | $57,055,273.34 | $64,580.95 |
| 2026-02-25 | $209,938,632.18 | $74,292,152.64 | $64,144.91 |
| 2026-02-26 | $221,597,531.18 | $74,913,403.75 | $67,760.42 |
| 2026-02-27 | $220,897,208.49 | $37,264,097.36 | $67,494.11 |
| 2026-02-28 | $215,525,044.70 | $38,775,668.69 | $65,879.47 |
| 2026-03-01 | $219,099,458.28 | $56,266,735.85 | $66,970.29 |
| 2026-03-02 | $214,932,360.80 | $57,969,466.25 | $65,673.12 |
| 2026-03-03 | $225,667,614.20 | $66,998,967.33 | $68,886.44 |
| 2026-03-04 | $224,131,946.78 | $57,378,731.09 | $68,434.22 |
| 2026-03-05 | $238,289,432.76 | $102,261,401.84 | $72,808.49 |
| 2026-03-06 | $231,968,484.57 | $52,172,200.10 | $70,839.19 |
| 2026-03-07 | $223,206,368.42 | $68,381,722.71 | $68,127.39 |
| 2026-03-08 | $220,162,481.51 | $21,577,326.94 | $67,245.73 |
| 2026-03-09 | $216,123,727.04 | $33,626,394.87 | $66,037.15 |
| 2026-03-10 | $224,362,957.58 | $63,418,398.94 | $68,554.66 |
| 2026-03-11 | $228,759,296.55 | $50,434,108.00 | $69,929.63 |
| 2026-03-12 | $229,517,310.13 | $62,613,417.99 | $70,220.57 |
| 2026-03-13 | $230,977,210.66 | $67,566,015.30 | $70,578.69 |
| 2026-03-14 | $232,234,095.89 | $58,795,130.12 | $70,937.73 |
| 2026-03-15 | $232,953,222.98 | $24,429,183.11 | $71,125.08 |
| 2026-03-16 | $238,049,524.59 | $27,468,789.32 | $72,734.53 |
| 2026-03-17 | $244,979,686.33 | $58,446,257.86 | $74,778.92 |
| 2026-03-18 | $242,162,858.71 | $57,387,104.88 | $74,013.15 |
| 2026-03-19 | $233,406,409.09 | $53,012,541.77 | $71,306.88 |
| 2026-03-20 | $228,679,276.74 | $49,408,898.25 | $69,848.33 |
| 2026-03-21 | $230,992,688.96 | $37,540,922.52 | $70,572.29 |
| 2026-03-22 | $227,775,195.52 | $12,750,697.87 | $69,597.28 |
| 2026-03-23 | $222,986,912.87 | $36,261,837.62 | $67,998.97 |
| 2026-03-24 | $231,132,448.19 | $79,512,758.83 | $70,708.53 |
| 2026-03-25 | $231,061,855.56 | $32,201,029.54 | $70,562.79 |
| 2026-03-26 | $233,044,244.46 | $27,460,987.35 | $71,207.25 |
| 2026-03-27 | $224,817,819.48 | $42,994,633.28 | $68,704.12 |
| 2026-03-28 | $217,045,899.90 | $45,062,094.65 | $66,284.80 |
| 2026-03-29 | $217,149,916.82 | $25,109,203.99 | $66,350.70 |
| 2026-03-30 | $216,097,856.81 | $28,244,823.74 | $66,029.20 |
| 2026-03-31 | $218,240,533.57 | $39,969,959.25 | $66,697.13 |
| 2026-04-01 | $223,453,147.56 | $48,128,276.92 | $68,212.38 |
| 2026-04-02 | $223,045,731.11 | $26,170,272.93 | $68,130.49 |
| 2026-04-03 | $218,836,513.90 | $31,520,799.00 | $66,871.93 |
| 2026-04-04 | $219,019,417.65 | $17,083,744.69 | $66,921.56 |
| 2026-04-05 | $220,115,623.08 | $19,437,942.10 | $67,263.20 |
| 2026-04-06 | $225,770,722.91 | $23,495,894.62 | $68,953.29 |
| 2026-04-07 | $225,202,289.61 | $26,128,260.03 | $68,808.42 |
| 2026-04-08 | $236,293,741.58 | $45,751,633.05 | $72,206.32 |
| 2026-04-08 | $234,703,908.51 | $65,130,688.34 | $71,792.65 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
