Unichain Bridged WBTC (Unichain) WBTC N/A
$76,775.00 1.46% (1d)
Market Overview
Unichain Bridged WBTC (Unichain) current market price is $76,775.00 with a 24 hour trading volume of $442.27K. The total available supply of Unichain Bridged WBTC (Unichain) is 18 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,382.46K. The WBTC price is 0.13% down in the last one hour.
The high price of the Unichain Bridged WBTC (Unichain) is $79,442.00 and low price is $76,027.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unichain Bridged WBTC (Unichain) Rank
(Not Available)
Unichain Bridged WBTC (Unichain) Price
$76,775.00
Market Cap
$1,382.46K 1.29%
Fully Diluted Valuation
$1,382.46K
Trading Volume(24h)
$442.27K
Circulating Supply
18 WBTC
Total Supply
18 WBTC
Max Supply
(Not Available)
High(24h)
$79,442.00
Low(24h)
$76,027.00
All-time High
$125,930.00 39.03%
06 Oct 2025
All-time Low
$59,755.00 28.48%
06 Feb 2026
Cryptocurrency Unichain Bridged WBTC (Unichain) Calculator
Want to convert more cryptocurrencies?
Unichain Bridged WBTC (Unichain) Historical Data Chart
1h
0.13%
24h
1.46%
7d
1.62%
14d
2.79%
30d
15.52%
60d
14.14%
200d
36.74%
1y
0%
Unichain Bridged WBTC (Unichain) Historical Data
Historical data of Unichain Bridged WBTC (Unichain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $0.00 | $9,083,839.31 | $104,925.65 |
| 2025-06-20 | $0.00 | $9,083,839.31 | $104,925.65 |
| 2025-06-21 | $0.00 | $18,206,780.76 | $102,849.99 |
| 2025-06-22 | $0.00 | $15,409,432.73 | $100,351.62 |
| 2025-06-23 | $0.00 | $34,977,574.26 | $100,679.84 |
| 2025-06-24 | $0.00 | $24,617,965.90 | $104,935.18 |
| 2025-06-25 | $0.00 | $15,085,590.34 | $105,885.04 |
| 2025-06-26 | $0.00 | $23,295,269.56 | $106,875.13 |
| 2025-06-27 | $0.00 | $17,887,084.95 | $106,664.38 |
| 2025-06-28 | $0.00 | $9,284,438.67 | $107,063.98 |
| 2025-06-29 | $0.00 | $3,247,914.41 | $107,338.24 |
| 2025-06-30 | $0.00 | $4,290,370.55 | $108,348.91 |
| 2025-07-01 | $0.00 | $8,114,724.93 | $106,885.23 |
| 2025-07-02 | $0.00 | $6,678,846.22 | $105,759.97 |
| 2025-07-03 | $0.00 | $9,560,630.03 | $108,671.12 |
| 2025-07-04 | $0.00 | $10,500,920.28 | $109,721.28 |
| 2025-07-05 | $0.00 | $5,457,918.57 | $108,076.62 |
| 2025-07-06 | $0.00 | $2,091,092.06 | $108,242.96 |
| 2025-07-07 | $0.00 | $5,831,909.02 | $108,722.64 |
| 2025-07-08 | $0.00 | $5,930,942.91 | $107,783.53 |
| 2025-07-09 | $0.00 | $5,625,705.98 | $108,946.43 |
| 2025-07-10 | $0.00 | $11,585,648.00 | $111,444.93 |
| 2025-07-11 | $0.00 | $17,777,242.19 | $115,366.04 |
| 2025-07-12 | $0.00 | $16,978,036.90 | $116,967.09 |
| 2025-07-13 | $0.00 | $7,841,456.87 | $117,273.76 |
| 2025-07-14 | $0.00 | $7,040,628.28 | $118,085.60 |
| 2025-07-15 | $0.00 | $7,974,802.72 | $119,840.33 |
| 2025-07-16 | $0.00 | $9,649,743.31 | $117,852.30 |
| 2025-07-17 | $0.00 | $7,816,988.11 | $118,535.81 |
| 2025-07-18 | $0.00 | $9,729,004.49 | $119,204.11 |
| 2025-07-19 | $0.00 | $10,688,280.95 | $117,783.11 |
| 2025-07-20 | $0.00 | $7,053,737.24 | $117,861.88 |
| 2025-07-21 | $0.00 | $9,849,420.61 | $117,606.49 |
| 2025-07-22 | $0.00 | $12,832,426.95 | $117,746.30 |
| 2025-07-23 | $0.00 | $18,854,750.43 | $120,024.06 |
| 2025-07-24 | $0.00 | $6,105,277.60 | $118,378.73 |
| 2025-07-25 | $0.00 | $4,727,055.10 | $118,266.95 |
| 2025-07-26 | $0.00 | $6,040,004.45 | $117,249.25 |
| 2025-07-27 | $0.00 | $1,656,095.94 | $117,870.75 |
| 2025-07-28 | $0.00 | $1,713,005.45 | $119,374.97 |
| 2025-07-29 | $0.00 | $4,493,616.05 | $118,236.78 |
| 2025-07-30 | $0.00 | $5,597,658.94 | $117,782.72 |
| 2025-07-31 | $0.00 | $6,678,188.67 | $117,700.64 |
| 2025-08-01 | $0.00 | $5,792,784.72 | $115,215.29 |
| 2025-08-02 | $0.00 | $13,443,434.76 | $113,138.49 |
| 2025-08-03 | $0.00 | $2,952,591.18 | $112,163.17 |
| 2025-08-04 | $0.00 | $5,447,941.73 | $114,056.06 |
| 2025-08-05 | $0.00 | $12,094,669.78 | $114,926.54 |
| 2025-08-06 | $0.00 | $11,720,167.74 | $114,251.58 |
| 2025-08-07 | $0.00 | $9,467,710.48 | $114,931.86 |
| 2025-08-08 | $0.00 | $13,268,993.41 | $116,957.70 |
| 2025-08-09 | $0.00 | $6,759,104.96 | $116,512.70 |
| 2025-08-10 | $0.00 | $3,025,471.78 | $116,670.74 |
| 2025-08-11 | $0.00 | $12,637,764.17 | $119,055.39 |
| 2025-08-12 | $0.00 | $26,533,637.11 | $118,725.43 |
| 2025-08-13 | $0.00 | $7,281,702.59 | $120,215.21 |
| 2025-08-14 | $0.00 | $5,167,712.87 | $123,637.07 |
| 2025-08-15 | $0.00 | $7,503,965.99 | $118,562.12 |
| 2025-08-16 | $0.00 | $13,600,840.34 | $116,798.45 |
| 2025-08-17 | $0.00 | $8,291,992.93 | $117,715.36 |
| 2025-08-18 | $0.00 | $10,628,669.14 | $117,535.97 |
| 2025-08-19 | $0.00 | $4,469,822.88 | $115,906.06 |
| 2025-08-20 | $0.00 | $3,924,028.96 | $112,829.93 |
| 2025-08-21 | $0.00 | $2,345,214.76 | $114,286.85 |
| 2025-08-22 | $0.00 | $1,529,946.30 | $111,894.72 |
| 2025-08-23 | $0.00 | $23,548,191.06 | $116,819.92 |
| 2025-08-24 | $0.00 | $1,544,133.96 | $115,070.47 |
| 2025-08-25 | $0.00 | $6,113,041.06 | $113,591.17 |
| 2025-08-26 | $0.00 | $2,895,203.82 | $109,989.79 |
| 2025-08-27 | $0.00 | $2,066,171.18 | $111,828.13 |
| 2025-08-28 | $0.00 | $2,156,279.64 | $110,899.23 |
| 2025-08-29 | $0.00 | $1,074,839.63 | $112,277.31 |
| 2025-08-30 | $0.00 | $1,577,517.14 | $108,584.90 |
| 2025-08-31 | $0.00 | $789,675.72 | $108,796.62 |
| 2025-09-01 | $0.00 | $754,700.56 | $107,941.46 |
| 2025-09-02 | $0.00 | $1,442,841.94 | $109,346.36 |
| 2025-09-03 | $0.00 | $1,312,761.01 | $111,331.19 |
| 2025-09-04 | $0.00 | $789,441.07 | $111,479.42 |
| 2025-09-05 | $0.00 | $1,152,513.72 | $110,551.85 |
| 2025-09-06 | $0.00 | $937,392.83 | $110,969.53 |
| 2025-09-07 | $0.00 | $746,608.96 | $109,956.24 |
| 2025-09-08 | $0.00 | $180,877.45 | $111,493.59 |
| 2025-09-09 | $0.00 | $648,097.39 | $111,739.51 |
| 2025-09-10 | $0.00 | $511,295.71 | $111,578.07 |
| 2025-09-11 | $0.00 | $1,401,689.73 | $114,016.03 |
| 2025-09-12 | $0.00 | $3,408,393.41 | $115,443.48 |
| 2025-09-13 | $0.00 | $1,601,674.64 | $116,232.47 |
| 2025-09-14 | $0.00 | $599,532.62 | $115,981.12 |
| 2025-09-15 | $0.00 | $678,037.13 | $115,042.10 |
| 2025-09-16 | $0.00 | $1,468,620.07 | $115,473.37 |
| 2025-09-17 | $0.00 | $1,744,648.25 | $116,498.25 |
| 2025-09-18 | $0.00 | $4,524,828.07 | $116,318.70 |
| 2025-09-19 | $0.00 | $788,025.39 | $116,470.98 |
| 2025-09-20 | $0.00 | $1,418,241.19 | $114,937.63 |
| 2025-09-21 | $0.00 | $922,101.07 | $116,191.78 |
| 2025-09-22 | $0.00 | $757,230.70 | $114,806.57 |
| 2025-09-23 | $0.00 | $5,977,050.26 | $112,748.63 |
| 2025-09-24 | $0.00 | $621,192.68 | $111,976.01 |
| 2025-09-25 | $0.00 | $324,932.89 | $113,221.30 |
| 2025-09-26 | $0.00 | $902,034.71 | $108,617.09 |
| 2025-09-27 | $0.00 | $1,430,636.46 | $109,004.26 |
| 2025-09-28 | $0.00 | $664,794.94 | $109,951.51 |
| 2025-09-29 | $0.00 | $382,445.66 | $112,064.71 |
| 2025-09-30 | $0.00 | $194,701.84 | $114,189.23 |
| 2025-10-01 | $0.00 | $725,627.34 | $113,436.63 |
| 2025-10-02 | $0.00 | $1,304,398.15 | $118,175.23 |
| 2025-10-03 | $0.00 | $3,855,062.91 | $120,161.15 |
| 2025-10-04 | $0.00 | $3,121,648.41 | $121,671.26 |
| 2025-10-05 | $0.00 | $825,953.98 | $121,574.91 |
| 2025-10-06 | $0.00 | $2,534,405.20 | $123,305.09 |
| 2025-10-07 | $0.00 | $771,943.54 | $124,705.24 |
| 2025-10-08 | $0.00 | $4,548,355.60 | $121,256.24 |
| 2025-10-09 | $0.00 | $822,834.26 | $123,074.57 |
| 2025-10-10 | $0.00 | $1,273,497.20 | $121,884.32 |
| 2025-10-11 | $0.00 | $4,167,092.04 | $113,218.94 |
| 2025-10-12 | $0.00 | $1,776,779.70 | $110,907.50 |
| 2025-10-13 | $0.00 | $2,253,598.43 | $114,853.89 |
| 2025-10-14 | $0.00 | $1,413,031.15 | $115,116.10 |
| 2025-10-15 | $0.00 | $2,028,438.33 | $113,537.53 |
| 2025-10-16 | $0.00 | $1,182,763.57 | $110,856.24 |
| 2025-10-17 | $0.00 | $1,990,073.13 | $108,396.16 |
| 2025-10-18 | $0.00 | $1,379,670.66 | $106,496.87 |
| 2025-10-19 | $0.00 | $361,533.50 | $107,651.06 |
| 2025-10-20 | $0.00 | $907,533.53 | $108,567.23 |
| 2025-10-21 | $0.00 | $578,939.98 | $110,447.77 |
| 2025-10-22 | $0.00 | $1,004,487.16 | $108,307.10 |
| 2025-10-23 | $0.00 | $568,888.55 | $107,967.67 |
| 2025-10-24 | $0.00 | $321,109.63 | $109,618.13 |
| 2025-10-25 | $0.00 | $361,735.04 | $111,097.77 |
| 2025-10-26 | $0.00 | $133,260.26 | $111,639.01 |
| 2025-10-27 | $0.00 | $313,395.13 | $114,515.97 |
| 2025-10-28 | $0.00 | $419,070.17 | $113,997.70 |
| 2025-10-29 | $0.00 | $511,544.55 | $113,267.84 |
| 2025-10-30 | $0.00 | $756,918.66 | $109,808.92 |
| 2025-10-31 | $0.00 | $1,005,883.51 | $108,093.92 |
| 2025-11-01 | $0.00 | $406,737.53 | $109,446.53 |
| 2025-11-02 | $0.00 | $114,684.07 | $110,165.55 |
| 2025-11-03 | $0.00 | $147,499.94 | $110,456.12 |
| 2025-11-04 | $0.00 | $514,508.40 | $106,598.39 |
| 2025-11-05 | $0.00 | $996,977.45 | $101,099.97 |
| 2025-11-06 | $0.00 | $666,729.50 | $103,797.41 |
| 2025-11-07 | $0.00 | $595,844.49 | $101,140.60 |
| 2025-11-08 | $0.00 | $532,204.76 | $103,572.35 |
| 2025-11-09 | $0.00 | $231,810.11 | $102,310.36 |
| 2025-11-10 | $0.00 | $428,152.72 | $104,299.15 |
| 2025-11-11 | $0.00 | $369,941.97 | $106,125.86 |
| 2025-11-12 | $0.00 | $608,389.29 | $102,849.36 |
| 2025-11-13 | $0.00 | $393,860.36 | $101,758.10 |
| 2025-11-14 | $0.00 | $833,677.13 | $100,104.77 |
| 2025-11-15 | $0.00 | $764,662.00 | $94,725.84 |
| 2025-11-16 | $0.00 | $224,251.29 | $95,124.16 |
| 2025-11-17 | $0.00 | $538,194.02 | $94,289.16 |
| 2025-11-18 | $0.00 | $755,384.06 | $91,991.74 |
| 2025-11-19 | $0.00 | $532,308.46 | $92,400.44 |
| 2025-11-20 | $0.00 | $712,165.33 | $91,209.25 |
| 2025-11-21 | $0.00 | $662,111.67 | $86,464.05 |
| 2025-11-22 | $0.00 | $1,061,611.16 | $85,096.99 |
| 2025-11-23 | $0.00 | $403,510.15 | $84,609.03 |
| 2025-11-24 | $0.00 | $156,448.98 | $86,526.03 |
| 2025-11-25 | $0.00 | $401,934.14 | $88,115.13 |
| 2025-11-26 | $0.00 | $246,311.69 | $87,449.54 |
| 2025-11-27 | $0.00 | $212,740.43 | $90,184.87 |
| 2025-11-28 | $0.00 | $273,429.09 | $91,018.56 |
| 2025-11-29 | $0.00 | $259,628.59 | $91,117.36 |
| 2025-11-30 | $0.00 | $99,285.58 | $90,850.15 |
| 2025-12-01 | $0.00 | $84,808.33 | $90,292.12 |
| 2025-12-02 | $0.00 | $356,781.64 | $86,485.32 |
| 2025-12-03 | $0.00 | $268,963.94 | $91,211.93 |
| 2025-12-04 | $0.00 | $345,728.56 | $93,408.13 |
| 2025-12-05 | $0.00 | $340,629.34 | $91,936.28 |
| 2025-12-06 | $0.00 | $300,194.35 | $88,967.10 |
| 2025-12-07 | $0.00 | $45,169.31 | $88,845.68 |
| 2025-12-08 | $0.00 | $271,994.40 | $90,022.15 |
| 2025-12-09 | $0.00 | $251,694.64 | $90,275.29 |
| 2025-12-10 | $0.00 | $325,236.34 | $92,646.71 |
| 2025-12-11 | $0.00 | $384,068.89 | $91,814.73 |
| 2025-12-12 | $0.00 | $297,245.93 | $92,461.67 |
| 2025-12-13 | $0.00 | $263,437.44 | $90,050.77 |
| 2025-12-14 | $0.00 | $76,338.51 | $89,831.12 |
| 2025-12-15 | $0.00 | $101,727.39 | $88,113.50 |
| 2025-12-15 | $0.00 | $205,940.89 | $86,103.74 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
