Base Carbon Tonne BCT #8154
$0.001089 0.01% (1d)
Market Overview
Base Carbon Tonne current market price is $0.001089 with a 24 hour trading volume of $2. The total available supply of Base Carbon Tonne is 21.11M BCT. It has secured Rank 8154 in the cryptocurrency market with a marketcap of $22,978. The BCT price is 0% down in the last one hour.
The high price of the Base Carbon Tonne is $0.001095 and low price is $0.001088 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base Carbon Tonne Rank
8154
Base Carbon Tonne Price
$0.001089
Market Cap
$22,978 0.01%
Fully Diluted Valuation
$22,978
Trading Volume(24h)
$2
Circulating Supply
21.11M BCT
Total Supply
21.11M BCT
Max Supply
(Not Available)
High(24h)
$0.001095
Low(24h)
$0.001088
All-time High
$8.60 99.99%
29 Nov 2021
All-time Low
$0.001087 0.18%
01 Jun 2026
Cryptocurrency Base Carbon Tonne Calculator
Want to convert more cryptocurrencies?
Base Carbon Tonne Historical Data Chart
1h
0%
24h
0.01%
7d
4.38%
14d
10.4%
30d
95.97%
60d
95.77%
200d
99.35%
1y
99.29%
Base Carbon Tonne Historical Data
Historical data of Base Carbon Tonne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $10,084,941.79 | $2,707.63 | $0.55 |
| 2024-12-12 | $10,074,763.89 | $13,275.02 | $0.55 |
| 2024-12-13 | $9,903,406.68 | $16,752.69 | $0.54 |
| 2024-12-14 | $9,964,412.39 | $2,516.01 | $0.55 |
| 2024-12-15 | $9,936,483.53 | $3,196.55 | $0.55 |
| 2024-12-16 | $9,998,566.07 | $1,470.01 | $0.55 |
| 2024-12-17 | $10,078,241.22 | $9,903.18 | $0.55 |
| 2024-12-18 | $9,920,709.66 | $1,418.28 | $0.55 |
| 2024-12-19 | $9,535,367.49 | $14,204.05 | $0.52 |
| 2024-12-20 | $9,235,149.01 | $21,377.04 | $0.51 |
| 2024-12-21 | $9,503,006.94 | $16,626.28 | $0.52 |
| 2024-12-22 | $9,645,878.23 | $4,679.64 | $0.53 |
| 2024-12-23 | $9,612,412.96 | $408.17 | $0.53 |
| 2024-12-24 | $9,311,627.08 | $27,596.16 | $0.51 |
| 2024-12-25 | $8,987,049.07 | $14,635.34 | $0.49 |
| 2024-12-26 | $8,296,460.63 | $23,274.49 | $0.46 |
| 2024-12-27 | $7,299,002.13 | $33,555.95 | $0.40 |
| 2024-12-28 | $7,246,010.49 | $3,030.64 | $0.40 |
| 2024-12-29 | $7,182,896.99 | $2,707.64 | $0.40 |
| 2024-12-30 | $7,156,637.78 | $2,751.94 | $0.39 |
| 2024-12-31 | $7,154,483.56 | $2,565.52 | $0.39 |
| 2025-01-01 | $7,079,791.44 | $1,540.95 | $0.39 |
| 2025-01-02 | $7,242,051.76 | $18,311.36 | $0.40 |
| 2025-01-03 | $4,167,185.03 | $47,998.49 | $0.23 |
| 2025-01-04 | $3,445,647.18 | $24,903.58 | $0.19 |
| 2025-01-05 | $3,382,664.55 | $3,612.94 | $0.19 |
| 2025-01-06 | $3,431,713.22 | $7,404.61 | $0.19 |
| 2025-01-07 | $3,458,566.60 | $3,727.49 | $0.19 |
| 2025-01-08 | $3,176,409.72 | $5,115.80 | $0.17 |
| 2025-01-09 | $3,142,856.80 | $499.78 | $0.17 |
| 2025-01-10 | $3,079,451.68 | $1,068.67 | $0.17 |
| 2025-01-11 | $3,102,380.62 | $1,608.57 | $0.17 |
| 2025-01-12 | $3,250,205.75 | $1,840.25 | $0.18 |
| 2025-01-13 | $3,306,119.53 | $1,515.50 | $0.18 |
| 2025-01-14 | $3,368,073.39 | $2,678.28 | $0.19 |
| 2025-01-15 | $3,440,112.69 | $1,239.01 | $0.19 |
| 2025-01-16 | $3,581,677.01 | $3,198.06 | $0.20 |
| 2025-01-17 | $3,448,108.75 | $1,298.64 | $0.19 |
| 2025-01-18 | $3,597,584.51 | $1,989.24 | $0.20 |
| 2025-01-19 | $3,441,085.43 | $948.93 | $0.19 |
| 2025-01-20 | $3,463,850.43 | $1,397.91 | $0.19 |
| 2025-01-21 | $3,431,942.62 | $749.34 | $0.19 |
| 2025-01-22 | $3,490,380.98 | $144.09 | $0.19 |
| 2025-01-23 | $3,506,082.47 | $476.41 | $0.19 |
| 2025-01-24 | $3,567,048.91 | $5,289.18 | $0.20 |
| 2025-01-25 | $3,560,215.96 | $300.93 | $0.20 |
| 2025-01-26 | $3,313,306.27 | $3,729.99 | $0.18 |
| 2025-01-27 | $3,334,101.06 | $341.91 | $0.18 |
| 2025-01-28 | $3,246,531.92 | $1,246.22 | $0.18 |
| 2025-01-29 | $2,886,643.42 | $6,469.53 | $0.16 |
| 2025-01-30 | $2,874,789.09 | $1,414.65 | $0.16 |
| 2025-01-31 | $2,922,567.89 | $251.28 | $0.16 |
| 2025-02-01 | $2,949,191.99 | $212.44 | $0.16 |
| 2025-02-02 | $2,881,002.83 | $238.79 | $0.16 |
| 2025-02-03 | $2,728,383.92 | $1,704.49 | $0.15 |
| 2025-02-04 | $2,821,383.34 | $3,423.04 | $0.16 |
| 2025-02-05 | $2,736,277.52 | $1,147.28 | $0.15 |
| 2025-02-06 | $2,897,610.62 | $968.11 | $0.16 |
| 2025-02-07 | $2,903,109.58 | $1,618.11 | $0.16 |
| 2025-02-08 | $2,955,827.31 | $1,484.45 | $0.16 |
| 2025-02-09 | $2,973,525.52 | $150.47 | $0.16 |
| 2025-02-10 | $3,232,626.86 | $8,132.31 | $0.18 |
| 2025-02-11 | $3,278,407.09 | $442.96 | $0.18 |
| 2025-02-12 | $3,279,980.39 | $150.17 | $0.18 |
| 2025-02-13 | $3,308,698.81 | $717.36 | $0.18 |
| 2025-02-14 | $3,255,538.25 | $228.12 | $0.18 |
| 2025-02-15 | $3,306,746.40 | $462.88 | $0.18 |
| 2025-02-16 | $3,242,450.24 | $53.31 | $0.18 |
| 2025-02-17 | $3,225,064.26 | $103.36 | $0.18 |
| 2025-02-18 | $3,262,280.19 | $265.81 | $0.18 |
| 2025-02-19 | $3,241,530.79 | $100.06 | $0.18 |
| 2025-02-20 | $3,405,381.44 | $1,015.19 | $0.19 |
| 2025-02-21 | $3,392,261.57 | $419.85 | $0.19 |
| 2025-02-22 | $3,414,044.72 | $709.50 | $0.19 |
| 2025-02-23 | $3,443,216.13 | $462.80 | $0.19 |
| 2025-02-24 | $3,457,458.91 | $899.30 | $0.19 |
| 2025-02-25 | $3,284,348.15 | $3,151.25 | $0.18 |
| 2025-02-26 | $3,250,066.81 | $1,478.87 | $0.18 |
| 2025-02-27 | $3,211,682.90 | $271.22 | $0.18 |
| 2025-02-28 | $3,353,420.70 | $1,493.84 | $0.18 |
| 2025-03-01 | $3,330,985.47 | $4,959.82 | $0.18 |
| 2025-03-02 | $3,337,561.40 | $777.75 | $0.18 |
| 2025-03-03 | $3,457,191.77 | $835.12 | $0.19 |
| 2025-03-04 | $3,245,313.63 | $1,387.76 | $0.18 |
| 2025-03-05 | $3,262,263.37 | $891.25 | $0.18 |
| 2025-03-06 | $3,330,466.46 | $739.51 | $0.18 |
| 2025-03-07 | $3,225,284.85 | $2,526.32 | $0.18 |
| 2025-03-08 | $3,228,063.75 | $1,435.05 | $0.18 |
| 2025-03-09 | $3,261,165.14 | $112.97 | $0.18 |
| 2025-03-10 | $3,068,076.45 | $517.11 | $0.17 |
| 2025-03-11 | $2,963,442.64 | $850.62 | $0.16 |
| 2025-03-12 | $2,954,640.80 | $538.39 | $0.16 |
| 2025-03-13 | $3,261,247.19 | $632.03 | $0.16 |
| 2025-03-14 | $3,177,928.73 | $640.49 | $0.16 |
| 2025-03-15 | $3,219,370.44 | $167.90 | $0.16 |
| 2025-03-16 | $3,328,183.84 | $879.22 | $0.17 |
| 2025-03-17 | $3,269,214.68 | $167.02 | $0.16 |
| 2025-03-18 | $3,341,461.22 | $214.73 | $0.17 |
| 2025-03-19 | $3,442,122.66 | $239.78 | $0.17 |
| 2025-03-20 | $3,993,783.02 | $3,396.16 | $0.20 |
| 2025-03-21 | $3,871,520.59 | $269.96 | $0.20 |
| 2025-03-22 | $3,820,294.21 | $368.02 | $0.19 |
| 2025-03-23 | $3,872,579.45 | $373.13 | $0.20 |
| 2025-03-24 | $3,920,910.19 | $206.13 | $0.20 |
| 2025-03-25 | $4,034,481.16 | $116.05 | $0.20 |
| 2025-03-26 | $3,939,703.80 | $159.82 | $0.20 |
| 2025-03-27 | $3,921,565.79 | $152.89 | $0.20 |
| 2025-03-28 | $3,844,681.22 | $298.57 | $0.19 |
| 2025-03-29 | $3,864,791.72 | $515.09 | $0.19 |
| 2025-03-30 | $3,716,216.61 | $2,782.82 | $0.19 |
| 2025-03-31 | $3,743,755.76 | $243.86 | $0.19 |
| 2025-04-01 | $3,875,407.24 | $946.08 | $0.20 |
| 2025-04-02 | $4,562,138.04 | $4,364.52 | $0.23 |
| 2025-04-03 | $4,398,926.14 | $1,190.55 | $0.22 |
| 2025-04-04 | $4,454,119.79 | $1,817.04 | $0.22 |
| 2025-04-05 | $4,633,204.90 | $757.37 | $0.23 |
| 2025-04-06 | $5,038,843.99 | $1,612.59 | $0.25 |
| 2025-04-07 | $5,324,262.81 | $4,750.56 | $0.27 |
| 2025-04-08 | $6,524,378.55 | $5,921.37 | $0.33 |
| 2025-04-09 | $6,477,665.26 | $1,146.09 | $0.33 |
| 2025-04-10 | $6,499,317.48 | $2,386.27 | $0.33 |
| 2025-04-11 | $6,334,576.44 | $420.45 | $0.32 |
| 2025-04-12 | $6,120,656.73 | $1,711.28 | $0.31 |
| 2025-04-13 | $6,054,113.68 | $909.41 | $0.31 |
| 2025-04-14 | $5,970,476.52 | $143.52 | $0.30 |
| 2025-04-15 | $5,975,448.62 | $46.38 | $0.30 |
| 2025-04-16 | $5,092,885.67 | $3,052.68 | $0.26 |
| 2025-04-17 | $5,081,011.51 | $52.76 | $0.26 |
| 2025-04-18 | $5,024,711.62 | $745.33 | $0.25 |
| 2025-04-19 | $4,932,549.16 | $278.93 | $0.25 |
| 2025-04-20 | $4,951,386.08 | $47.77 | $0.25 |
| 2025-04-21 | $4,893,583.74 | $251.07 | $0.25 |
| 2025-04-22 | $4,903,912.13 | $218.12 | $0.25 |
| 2025-04-23 | $5,154,534.19 | $927.32 | $0.26 |
| 2025-04-24 | $4,973,819.25 | $936.72 | $0.25 |
| 2025-04-25 | $4,939,116.69 | $341.23 | $0.25 |
| 2025-04-26 | $5,192,483.49 | $3,511.20 | $0.26 |
| 2025-04-27 | $5,271,542.18 | $871.07 | $0.27 |
| 2025-04-28 | $5,290,922.65 | $152.00 | $0.27 |
| 2025-04-29 | $5,301,862.42 | $26.76 | $0.27 |
| 2025-04-30 | $5,185,801.53 | $30.56 | $0.26 |
| 2025-05-01 | $5,227,466.67 | $323.01 | $0.26 |
| 2025-05-02 | $5,077,193.71 | $465.64 | $0.26 |
| 2025-05-03 | $5,095,194.10 | $79.26 | $0.26 |
| 2025-05-04 | $5,116,770.39 | $59.70 | $0.26 |
| 2025-05-05 | $5,082,123.37 | $48.06 | $0.26 |
| 2025-05-06 | $5,096,111.82 | $46.31 | $0.26 |
| 2025-05-07 | $4,920,252.41 | $853.80 | $0.25 |
| 2025-05-08 | $4,895,844.87 | $332.99 | $0.25 |
| 2025-05-09 | $4,853,798.29 | $191.52 | $0.24 |
| 2025-05-10 | $4,793,795.54 | $816.69 | $0.24 |
| 2025-05-11 | $4,770,560.75 | $284.44 | $0.24 |
| 2025-05-12 | $4,500,476.50 | $1,667.34 | $0.23 |
| 2025-05-13 | $4,468,789.85 | $424.59 | $0.23 |
| 2025-05-14 | $4,779,605.52 | $984.95 | $0.24 |
| 2025-05-15 | $4,792,217.03 | $846.63 | $0.24 |
| 2025-05-16 | $4,069,624.51 | $3,946.85 | $0.21 |
| 2025-05-17 | $4,078,998.29 | $405.91 | $0.21 |
| 2025-05-18 | $4,026,297.66 | $539.39 | $0.20 |
| 2025-05-19 | $4,003,727.76 | $358.80 | $0.20 |
| 2025-05-20 | $4,086,605.15 | $182.57 | $0.21 |
| 2025-05-21 | $4,060,527.29 | $235.63 | $0.20 |
| 2025-05-22 | $4,444,420.79 | $1,434.95 | $0.22 |
| 2025-05-23 | $4,689,978.83 | $1,147.18 | $0.22 |
| 2025-05-24 | $4,643,335.61 | $84.62 | $0.22 |
| 2025-05-25 | $4,632,093.62 | $154.41 | $0.22 |
| 2025-05-26 | $4,622,839.68 | $202.76 | $0.22 |
| 2025-05-27 | $4,687,288.30 | $185.46 | $0.22 |
| 2025-05-28 | $4,661,923.76 | $79.03 | $0.22 |
| 2025-05-29 | $4,650,405.99 | $359.56 | $0.22 |
| 2025-05-30 | $4,542,548.29 | $2,090.86 | $0.22 |
| 2025-05-31 | $4,483,252.32 | $206.87 | $0.21 |
| 2025-06-01 | $4,462,845.12 | $97.74 | $0.21 |
| 2025-06-02 | $4,453,208.80 | $59.25 | $0.21 |
| 2025-06-03 | $4,024,219.96 | $2,096.37 | $0.19 |
| 2025-06-04 | $4,101,281.56 | $26.40 | $0.19 |
| 2025-06-05 | $4,082,100.24 | $3,266.63 | $0.19 |
| 2025-06-06 | $3,760,799.12 | $2,602.89 | $0.18 |
| 2025-06-07 | $3,721,098.73 | $75.75 | $0.18 |
| 2025-06-08 | $3,770,157.06 | $370.70 | $0.18 |
| 2025-06-09 | $3,402,729.86 | $2,631.05 | $0.16 |
| 2025-06-10 | $3,411,797.36 | $403.77 | $0.16 |
| 2025-06-11 | $3,432,344.14 | $112.77 | $0.16 |
| 2025-06-12 | $3,269,493.24 | $1,105.15 | $0.15 |
| 2025-06-13 | $3,255,493.90 | $386.93 | $0.15 |
| 2025-06-14 | $3,234,336.24 | $98.79 | $0.15 |
| 2025-06-15 | $3,225,214.99 | $371.17 | $0.15 |
| 2025-06-16 | $3,219,010.21 | $117.86 | $0.15 |
| 2025-06-17 | $3,130,880.88 | $1,445.81 | $0.15 |
| 2025-06-18 | $3,202,408.20 | $492.54 | $0.15 |
| 2025-06-19 | $3,448,131.55 | $1,226.14 | $0.16 |
| 2025-06-20 | $3,459,929.18 | $243.76 | $0.16 |
| 2025-06-21 | $3,467,264.97 | $18.94 | $0.16 |
| 2025-06-22 | $3,422,629.64 | $93.88 | $0.16 |
| 2025-06-23 | $3,470,770.91 | $166.04 | $0.17 |
| 2025-06-24 | $3,337,566.76 | $473.97 | $0.16 |
| 2025-06-25 | $3,356,154.17 | $301.11 | $0.16 |
| 2025-06-26 | $3,393,073.29 | $118.64 | $0.16 |
| 2025-06-27 | $3,382,138.18 | $138.40 | $0.16 |
| 2025-06-28 | $3,386,595.75 | $48.29 | $0.16 |
| 2025-06-29 | $3,231,411.35 | $381.60 | $0.15 |
| 2025-06-30 | $3,298,270.74 | $244.81 | $0.16 |
| 2025-07-01 | $3,356,649.82 | $99.12 | $0.16 |
| 2025-07-02 | $3,315,371.49 | $166.32 | $0.16 |
| 2025-07-03 | $3,431,558.86 | $442.39 | $0.16 |
| 2025-07-04 | $3,442,861.27 | $179.70 | $0.16 |
| 2025-07-05 | $3,428,960.89 | $105.52 | $0.16 |
| 2025-07-06 | $3,443,586.28 | $29.54 | $0.16 |
| 2025-07-07 | $3,411,373.48 | $144.97 | $0.16 |
| 2025-07-08 | $3,424,125.40 | $141.57 | $0.16 |
| 2025-07-09 | $3,444,222.30 | $243.92 | $0.16 |
| 2025-07-10 | $3,513,114.46 | $458.84 | $0.17 |
| 2025-07-11 | $3,577,810.34 | $599.22 | $0.17 |
| 2025-07-12 | $3,616,691.52 | $111.18 | $0.17 |
| 2025-07-13 | $3,574,618.04 | $246.17 | $0.17 |
| 2025-07-14 | $3,371,634.08 | $2,159.22 | $0.16 |
| 2025-07-15 | $3,372,265.15 | $389.12 | $0.16 |
| 2025-07-16 | $3,408,359.05 | $40.41 | $0.16 |
| 2025-07-17 | $3,377,892.96 | $164.69 | $0.16 |
| 2025-07-18 | $3,353,002.62 | $134.85 | $0.16 |
| 2025-07-19 | $3,350,899.75 | $52.91 | $0.16 |
| 2025-07-20 | $3,467,823.44 | $24.38 | $0.16 |
| 2025-07-21 | $3,453,115.09 | $402.66 | $0.16 |
| 2025-07-22 | $3,538,857.50 | $276.67 | $0.17 |
| 2025-07-23 | $3,604,428.62 | $4,224.13 | $0.17 |
| 2025-07-24 | $3,496,262.67 | $295.44 | $0.17 |
| 2025-07-25 | $3,472,398.57 | $169.90 | $0.16 |
| 2025-07-26 | $3,479,037.46 | $15.92 | $0.16 |
| 2025-07-27 | $3,580,519.22 | $616.87 | $0.17 |
| 2025-07-28 | $3,589,167.15 | $131.39 | $0.17 |
| 2025-07-29 | $3,382,692.69 | $725.63 | $0.16 |
| 2025-07-30 | $3,353,036.14 | $349.51 | $0.16 |
| 2025-07-31 | $3,338,653.56 | $83.95 | $0.16 |
| 2025-08-01 | $3,379,161.38 | $151.99 | $0.16 |
| 2025-08-02 | $3,361,519.64 | $90.40 | $0.16 |
| 2025-08-03 | $3,346,267.29 | $59.94 | $0.16 |
| 2025-08-04 | $3,352,244.59 | $32.27 | $0.16 |
| 2025-08-05 | $3,357,958.98 | $71.69 | $0.16 |
| 2025-08-06 | $3,622,706.18 | $1,724.23 | $0.17 |
| 2025-08-07 | $3,612,105.90 | $20.70 | $0.17 |
| 2025-08-08 | $3,653,602.31 | $33.58 | $0.17 |
| 2025-08-09 | $3,759,503.60 | $2,271.03 | $0.18 |
| 2025-08-10 | $3,828,921.19 | $862.20 | $0.18 |
| 2025-08-11 | $4,077,741.74 | $944.19 | $0.19 |
| 2025-08-12 | $4,065,704.78 | $457.49 | $0.19 |
| 2025-08-13 | $4,086,242.04 | $53.00 | $0.19 |
| 2025-08-14 | $4,108,002.77 | $60.43 | $0.19 |
| 2025-08-15 | $4,030,386.18 | $495.88 | $0.19 |
| 2025-08-16 | $4,003,242.83 | $101.26 | $0.19 |
| 2025-08-17 | $4,041,585.16 | $71.55 | $0.19 |
| 2025-08-18 | $4,026,303.14 | $36.44 | $0.19 |
| 2025-08-19 | $3,999,233.95 | $54.12 | $0.19 |
| 2025-08-20 | $3,904,132.13 | $130.57 | $0.18 |
| 2025-08-21 | $3,966,286.28 | $499.80 | $0.19 |
| 2025-08-22 | $3,943,715.29 | $166.49 | $0.19 |
| 2025-08-23 | $4,624,656.48 | $3,260.62 | $0.22 |
| 2025-08-24 | $4,612,225.92 | $89.47 | $0.22 |
| 2025-08-25 | $4,631,498.91 | $141.79 | $0.22 |
| 2025-08-26 | $4,561,310.42 | $984.71 | $0.22 |
| 2025-08-27 | $4,561,790.63 | $172.88 | $0.22 |
| 2025-08-28 | $4,500,054.57 | $58.75 | $0.21 |
| 2025-08-29 | $4,496,419.32 | $17.79 | $0.21 |
| 2025-08-30 | $4,278,714.17 | $1,000.10 | $0.20 |
| 2025-08-31 | $4,250,472.86 | $9.55 | $0.20 |
| 2025-09-01 | $4,185,642.65 | $508.24 | $0.20 |
| 2025-09-02 | $4,140,750.13 | $7.63 | $0.20 |
| 2025-09-03 | $4,162,611.79 | $37.50 | $0.20 |
| 2025-09-04 | $4,390,922.23 | $972.92 | $0.21 |
| 2025-09-05 | $4,408,423.74 | $32.32 | $0.21 |
| 2025-09-06 | $4,384,036.40 | $1.22 | $0.21 |
| 2025-09-07 | $4,370,999.23 | $21.52 | $0.21 |
| 2025-09-08 | $4,401,432.67 | $17.86 | $0.21 |
| 2025-09-09 | $4,388,985.51 | $44.19 | $0.21 |
| 2025-09-10 | $4,353,321.66 | $73.94 | $0.21 |
| 2025-09-11 | $3,772,137.85 | $2,026.32 | $0.18 |
| 2025-09-12 | $3,476,856.47 | $3,563.54 | $0.16 |
| 2025-09-13 | $3,401,327.37 | $590.05 | $0.16 |
| 2025-09-14 | $3,427,396.46 | $12.59 | $0.16 |
| 2025-09-15 | $3,503,726.44 | $143.47 | $0.17 |
| 2025-09-16 | $3,629,696.26 | $1,224.04 | $0.17 |
| 2025-09-17 | $3,521,474.98 | $21.95 | $0.17 |
| 2025-09-18 | $3,574,985.78 | $73.93 | $0.17 |
| 2025-09-19 | $3,617,222.53 | $165.59 | $0.17 |
| 2025-09-20 | $3,827,814.83 | $994.76 | $0.18 |
| 2025-09-21 | $4,090,679.92 | $951.91 | $0.19 |
| 2025-09-22 | $4,093,742.93 | $86.08 | $0.19 |
| 2025-09-23 | $4,142,661.36 | $275.56 | $0.20 |
| 2025-09-24 | $4,160,494.11 | $41.04 | $0.20 |
| 2025-09-25 | $4,229,749.55 | $173.00 | $0.20 |
| 2025-09-26 | $4,511,601.61 | $1,340.20 | $0.21 |
| 2025-09-27 | $4,547,812.52 | $279.95 | $0.22 |
| 2025-09-28 | $4,716,907.22 | $423.74 | $0.22 |
| 2025-09-29 | $4,706,158.73 | $130.89 | $0.22 |
| 2025-09-30 | $5,639,429.94 | $2,866.47 | $0.27 |
| 2025-10-01 | $5,717,144.58 | $3,290.01 | $0.27 |
| 2025-10-02 | $5,445,959.82 | $1,096.28 | $0.26 |
| 2025-10-03 | $5,467,876.15 | $42.68 | $0.26 |
| 2025-10-04 | $5,480,819.84 | $16.00 | $0.26 |
| 2025-10-05 | $5,442,893.63 | $9.48 | $0.26 |
| 2025-10-06 | $5,562,278.83 | $312.83 | $0.26 |
| 2025-10-07 | $5,647,375.94 | $182.64 | $0.27 |
| 2025-10-08 | $5,539,309.60 | $714.81 | $0.26 |
| 2025-10-09 | $5,487,858.99 | $44.32 | $0.26 |
| 2025-10-10 | $5,444,522.38 | $187.57 | $0.26 |
| 2025-10-11 | $5,691,327.95 | $1,118.63 | $0.27 |
| 2025-10-12 | $5,604,809.03 | $638.43 | $0.27 |
| 2025-10-13 | $5,956,377.99 | $968.55 | $0.28 |
| 2025-10-14 | $7,761,739.40 | $9,041.79 | $0.37 |
| 2025-10-15 | $7,294,752.56 | $6,340.26 | $0.35 |
| 2025-10-16 | $6,662,567.87 | $1,474.42 | $0.32 |
| 2025-10-17 | $6,344,548.07 | $1,125.59 | $0.30 |
| 2025-10-18 | $6,123,427.37 | $730.43 | $0.29 |
| 2025-10-19 | $6,187,727.14 | $202.32 | $0.29 |
| 2025-10-20 | $6,259,224.97 | $45.19 | $0.30 |
| 2025-10-21 | $6,202,431.12 | $446.27 | $0.29 |
| 2025-10-22 | $5,970,705.76 | $899.57 | $0.28 |
| 2025-10-23 | $5,572,043.64 | $1,743.24 | $0.26 |
| 2025-10-24 | $5,686,113.96 | $553.28 | $0.27 |
| 2025-10-25 | $5,659,117.40 | $219.66 | $0.27 |
| 2025-10-26 | $5,241,020.24 | $1,140.94 | $0.25 |
| 2025-10-27 | $5,351,383.82 | $109.51 | $0.25 |
| 2025-10-28 | $5,316,115.31 | $461.00 | $0.25 |
| 2025-10-29 | $5,268,311.60 | $665.11 | $0.25 |
| 2025-10-30 | $5,298,635.23 | $207.45 | $0.25 |
| 2025-10-31 | $5,309,784.22 | $748.24 | $0.25 |
| 2025-11-01 | $5,333,056.31 | $87.70 | $0.25 |
| 2025-11-02 | $5,101,727.27 | $919.86 | $0.24 |
| 2025-11-03 | $5,026,752.78 | $57.55 | $0.24 |
| 2025-11-04 | $4,794,891.28 | $308.45 | $0.23 |
| 2025-11-05 | $4,266,150.15 | $1,323.60 | $0.20 |
| 2025-11-06 | $4,280,948.60 | $168.07 | $0.20 |
| 2025-11-07 | $4,597,311.60 | $1,202.94 | $0.22 |
| 2025-11-08 | $4,607,983.32 | $68.78 | $0.22 |
| 2025-11-09 | $4,617,195.16 | $240.62 | $0.22 |
| 2025-11-10 | $4,467,310.20 | $412.53 | $0.21 |
| 2025-11-11 | $4,053,415.81 | $3,479.14 | $0.19 |
| 2025-11-12 | $3,784,136.71 | $975.50 | $0.18 |
| 2025-11-13 | $4,106,284.99 | $1,160.05 | $0.19 |
| 2025-11-14 | $3,912,197.67 | $152.92 | $0.19 |
| 2025-11-15 | $3,854,642.26 | $408.59 | $0.18 |
| 2025-11-16 | $3,826,699.31 | $77.38 | $0.18 |
| 2025-11-17 | $3,730,128.81 | $152.92 | $0.18 |
| 2025-11-18 | $3,525,083.65 | $477.09 | $0.17 |
| 2025-11-19 | $3,642,136.34 | $389.74 | $0.17 |
| 2025-11-20 | $3,545,349.37 | $73.52 | $0.17 |
| 2025-11-21 | $3,672,857.38 | $163.47 | $0.17 |
| 2025-11-22 | $3,396,993.75 | $178.27 | $0.16 |
| 2025-11-23 | $3,576,759.26 | $438.90 | $0.17 |
| 2025-11-24 | $3,617,415.28 | $69.58 | $0.17 |
| 2025-11-25 | $3,607,247.13 | $784.62 | $0.17 |
| 2025-11-26 | $3,599,138.76 | $664.25 | $0.17 |
| 2025-11-27 | $3,440,518.39 | $1,344.48 | $0.16 |
| 2025-11-28 | $3,470,470.84 | $114.31 | $0.17 |
| 2025-11-29 | $3,569,269.31 | $20.92 | $0.17 |
| 2025-11-30 | $3,565,043.84 | $25.16 | $0.17 |
| 2025-12-01 | $3,531,903.59 | $86.55 | $0.17 |
| 2025-12-02 | $3,524,788.21 | $72.84 | $0.17 |
| 2025-12-03 | $3,452,144.60 | $11.54 | $0.16 |
| 2025-12-04 | $3,546,434.25 | $232.32 | $0.17 |
| 2025-12-05 | $3,546,134.04 | $1.07 | $0.17 |
| 2025-12-06 | $3,545,686.79 | $1.23 | $0.17 |
| 2025-12-07 | $3,640,948.37 | $205.14 | $0.17 |
| 2025-12-08 | $3,635,668.51 | $8.06 | $0.17 |
| 2025-12-09 | $3,629,333.91 | $41.00 | $0.17 |
| 2025-12-10 | $3,123,302.15 | $1,835.04 | $0.15 |
| 2025-12-10 | $2,953,846.55 | $692.44 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
