Tokocrypto TKO #1817
$0.0444 3.19% (1d)
Market Overview
Tokocrypto current market price is $0.0444 with a 24 hour trading volume of $453.77K. The total available supply of Tokocrypto is 500.00M TKO. It has secured Rank 1817 in the cryptocurrency market with a marketcap of $3,325.15K. The TKO price is 0.66% up in the last one hour.
The high price of the Tokocrypto is $0.0462 and low price is $0.0439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokocrypto Rank
1817
Tokocrypto Price
$0.0444
Market Cap
$3,325.15K 3.19%
Fully Diluted Valuation
$22.17M
Trading Volume(24h)
$453.77K
Circulating Supply
75.00M TKO
Total Supply
500.00M TKO
Max Supply
(Not Available)
High(24h)
$0.0462
Low(24h)
$0.0439
All-time High
$4.91 99.1%
03 May 2021
All-time Low
$0.0436 1.81%
13 Jul 2026
Cryptocurrency Tokocrypto Calculator
Want to convert more cryptocurrencies?
Tokocrypto Historical Data Chart
1h
0.66%
24h
3.19%
7d
3.74%
14d
0.44%
30d
6.36%
60d
11.84%
200d
50.8%
1y
74.52%
Tokocrypto Historical Data
Historical data of Tokocrypto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $13,225,978.56 | $2,115,872.34 | $0.18 |
| 2025-05-03 | $13,209,016.37 | $1,306,766.79 | $0.18 |
| 2025-05-04 | $12,624,070.39 | $1,304,922.16 | $0.17 |
| 2025-05-05 | $11,886,819.15 | $1,229,476.94 | $0.16 |
| 2025-05-06 | $12,145,207.26 | $1,363,909.16 | $0.16 |
| 2025-05-07 | $12,010,204.38 | $1,307,132.20 | $0.16 |
| 2025-05-08 | $11,978,846.12 | $1,424,053.29 | $0.16 |
| 2025-05-09 | $13,219,670.39 | $1,961,141.68 | $0.18 |
| 2025-05-10 | $13,886,330.93 | $2,553,214.65 | $0.19 |
| 2025-05-11 | $14,793,419.97 | $2,590,981.90 | $0.20 |
| 2025-05-12 | $14,162,138.92 | $2,220,422.76 | $0.19 |
| 2025-05-13 | $14,309,429.99 | $2,262,665.44 | $0.19 |
| 2025-05-14 | $14,652,754.16 | $1,680,529.86 | $0.20 |
| 2025-05-15 | $13,952,450.61 | $1,656,277.83 | $0.19 |
| 2025-05-16 | $12,950,437.35 | $1,388,542.29 | $0.17 |
| 2025-05-17 | $12,968,166.93 | $1,433,172.83 | $0.17 |
| 2025-05-18 | $12,626,642.18 | $1,282,098.16 | $0.17 |
| 2025-05-19 | $13,008,387.41 | $1,454,556.42 | $0.17 |
| 2025-05-20 | $12,764,859.54 | $1,417,345.23 | $0.17 |
| 2025-05-21 | $12,743,007.21 | $1,498,491.19 | $0.17 |
| 2025-05-22 | $13,041,732.81 | $1,529,299.04 | $0.17 |
| 2025-05-23 | $13,627,596.62 | $1,614,269.85 | $0.18 |
| 2025-05-24 | $12,822,538.55 | $1,996,519.29 | $0.17 |
| 2025-05-25 | $12,542,487.18 | $1,776,994.53 | $0.17 |
| 2025-05-26 | $12,570,718.63 | $1,552,340.92 | $0.17 |
| 2025-05-27 | $12,458,898.77 | $1,449,241.88 | $0.17 |
| 2025-05-28 | $12,642,888.89 | $1,564,601.13 | $0.17 |
| 2025-05-29 | $12,562,294.29 | $2,079,634.65 | $0.17 |
| 2025-05-30 | $11,746,678.00 | $2,313,771.88 | $0.16 |
| 2025-05-31 | $10,801,767.09 | $2,228,614.68 | $0.14 |
| 2025-06-01 | $10,952,748.41 | $1,293,742.59 | $0.15 |
| 2025-06-02 | $11,211,804.18 | $966,593.01 | $0.15 |
| 2025-06-03 | $11,473,727.80 | $1,022,657.90 | $0.15 |
| 2025-06-04 | $11,203,983.54 | $1,439,779.95 | $0.15 |
| 2025-06-05 | $10,803,137.43 | $1,207,816.88 | $0.14 |
| 2025-06-06 | $10,222,023.83 | $1,992,752.35 | $0.14 |
| 2025-06-07 | $10,044,721.17 | $1,650,820.28 | $0.13 |
| 2025-06-08 | $10,563,930.43 | $1,570,689.30 | $0.14 |
| 2025-06-09 | $10,359,619.05 | $1,083,823.07 | $0.14 |
| 2025-06-10 | $11,031,339.58 | $1,711,660.17 | $0.15 |
| 2025-06-11 | $11,163,610.58 | $1,354,889.52 | $0.15 |
| 2025-06-12 | $10,711,783.39 | $1,191,659.19 | $0.14 |
| 2025-06-13 | $10,179,620.60 | $1,934,361.44 | $0.14 |
| 2025-06-14 | $9,893,264.68 | $1,843,366.34 | $0.13 |
| 2025-06-15 | $9,926,452.80 | $1,390,340.78 | $0.13 |
| 2025-06-16 | $10,093,566.55 | $1,268,285.28 | $0.13 |
| 2025-06-17 | $10,181,916.58 | $1,914,737.84 | $0.14 |
| 2025-06-18 | $9,759,072.62 | $2,033,949.04 | $0.13 |
| 2025-06-19 | $9,830,548.07 | $1,652,613.59 | $0.13 |
| 2025-06-20 | $9,810,875.48 | $1,672,618.70 | $0.13 |
| 2025-06-21 | $9,577,779.22 | $1,392,191.22 | $0.13 |
| 2025-06-22 | $9,088,468.46 | $1,411,882.91 | $0.12 |
| 2025-06-23 | $8,709,689.77 | $2,035,270.86 | $0.12 |
| 2025-06-24 | $9,851,096.10 | $1,604,363.62 | $0.13 |
| 2025-06-25 | $9,864,620.71 | $1,360,771.97 | $0.13 |
| 2025-06-26 | $9,633,928.80 | $1,049,101.06 | $0.13 |
| 2025-06-27 | $9,499,435.36 | $1,394,896.40 | $0.13 |
| 2025-06-28 | $9,439,604.30 | $1,147,259.78 | $0.13 |
| 2025-06-29 | $9,714,647.00 | $1,027,079.73 | $0.13 |
| 2025-06-30 | $9,958,320.73 | $1,040,119.45 | $0.13 |
| 2025-07-01 | $9,779,518.70 | $1,107,610.08 | $0.13 |
| 2025-07-02 | $9,431,506.48 | $1,352,861.78 | $0.13 |
| 2025-07-03 | $9,950,814.90 | $1,310,175.54 | $0.13 |
| 2025-07-04 | $10,021,381.02 | $1,353,060.01 | $0.13 |
| 2025-07-05 | $9,484,202.86 | $1,481,518.78 | $0.13 |
| 2025-07-06 | $9,404,842.23 | $1,175,336.20 | $0.13 |
| 2025-07-07 | $9,687,877.25 | $1,229,456.10 | $0.13 |
| 2025-07-08 | $9,706,846.04 | $1,367,374.54 | $0.13 |
| 2025-07-09 | $9,848,507.24 | $1,645,010.21 | $0.13 |
| 2025-07-10 | $10,092,119.90 | $1,264,325.98 | $0.13 |
| 2025-07-11 | $10,739,722.49 | $2,174,436.59 | $0.14 |
| 2025-07-12 | $11,087,010.39 | $2,523,111.70 | $0.15 |
| 2025-07-13 | $11,242,788.16 | $3,433,750.39 | $0.15 |
| 2025-07-14 | $11,663,936.89 | $3,797,411.98 | $0.16 |
| 2025-07-15 | $11,691,403.38 | $3,824,581.72 | $0.16 |
| 2025-07-16 | $11,871,689.98 | $3,160,946.12 | $0.16 |
| 2025-07-17 | $12,066,119.35 | $2,055,196.72 | $0.16 |
| 2025-07-18 | $12,292,423.16 | $3,452,093.23 | $0.16 |
| 2025-07-19 | $12,317,350.57 | $2,122,499.19 | $0.16 |
| 2025-07-20 | $12,501,400.02 | $1,381,552.42 | $0.17 |
| 2025-07-21 | $13,295,934.53 | $2,317,350.62 | $0.18 |
| 2025-07-22 | $13,178,348.45 | $3,748,539.62 | $0.18 |
| 2025-07-23 | $13,514,239.73 | $2,716,753.05 | $0.18 |
| 2025-07-24 | $12,291,393.48 | $2,412,438.84 | $0.16 |
| 2025-07-25 | $12,229,762.67 | $1,868,086.03 | $0.16 |
| 2025-07-26 | $12,551,350.63 | $1,811,790.92 | $0.17 |
| 2025-07-27 | $12,619,994.29 | $1,575,553.54 | $0.17 |
| 2025-07-28 | $12,987,580.71 | $1,516,291.57 | $0.17 |
| 2025-07-29 | $12,443,512.75 | $1,988,075.51 | $0.17 |
| 2025-07-30 | $12,222,176.32 | $1,710,489.97 | $0.16 |
| 2025-07-31 | $12,148,416.27 | $1,938,327.09 | $0.16 |
| 2025-08-01 | $11,731,204.74 | $1,654,649.26 | $0.16 |
| 2025-08-02 | $11,352,006.11 | $1,679,975.78 | $0.15 |
| 2025-08-03 | $11,141,224.36 | $1,435,395.26 | $0.15 |
| 2025-08-04 | $11,333,611.87 | $1,341,289.32 | $0.15 |
| 2025-08-05 | $11,766,874.66 | $1,466,280.31 | $0.16 |
| 2025-08-06 | $11,412,283.90 | $1,602,306.77 | $0.15 |
| 2025-08-07 | $11,510,929.17 | $1,370,590.53 | $0.15 |
| 2025-08-08 | $11,891,040.73 | $1,229,263.82 | $0.16 |
| 2025-08-09 | $12,112,981.26 | $1,433,402.58 | $0.16 |
| 2025-08-10 | $12,426,845.18 | $1,485,649.62 | $0.17 |
| 2025-08-11 | $12,418,961.54 | $1,193,986.47 | $0.17 |
| 2025-08-12 | $12,179,048.85 | $1,972,134.31 | $0.16 |
| 2025-08-13 | $12,781,324.52 | $2,034,021.05 | $0.17 |
| 2025-08-14 | $13,342,218.37 | $4,530,228.32 | $0.18 |
| 2025-08-15 | $12,582,999.56 | $2,135,927.81 | $0.17 |
| 2025-08-16 | $13,074,502.62 | $4,518,614.76 | $0.17 |
| 2025-08-17 | $13,944,424.99 | $2,903,419.80 | $0.19 |
| 2025-08-18 | $13,761,178.13 | $2,923,371.65 | $0.18 |
| 2025-08-19 | $13,067,673.59 | $2,089,694.90 | $0.17 |
| 2025-08-20 | $12,409,908.97 | $1,437,650.31 | $0.17 |
| 2025-08-21 | $12,996,076.00 | $1,319,759.51 | $0.17 |
| 2025-08-22 | $12,564,839.26 | $1,207,410.79 | $0.17 |
| 2025-08-23 | $16,014,050.11 | $36,998,209.73 | $0.21 |
| 2025-08-24 | $17,885,316.62 | $23,175,174.85 | $0.24 |
| 2025-08-25 | $17,498,503.09 | $18,338,752.94 | $0.23 |
| 2025-08-26 | $15,515,236.66 | $5,200,419.32 | $0.21 |
| 2025-08-27 | $16,298,602.99 | $3,315,930.81 | $0.22 |
| 2025-08-28 | $14,794,631.69 | $4,085,984.84 | $0.20 |
| 2025-08-29 | $14,131,678.42 | $2,248,234.06 | $0.19 |
| 2025-08-30 | $13,809,084.22 | $2,465,120.51 | $0.18 |
| 2025-08-31 | $13,827,981.71 | $1,790,974.12 | $0.18 |
| 2025-09-01 | $14,440,409.28 | $1,800,194.48 | $0.19 |
| 2025-09-02 | $13,546,610.27 | $1,986,460.85 | $0.18 |
| 2025-09-03 | $13,940,062.06 | $1,475,806.49 | $0.19 |
| 2025-09-04 | $14,116,638.51 | $1,421,207.89 | $0.19 |
| 2025-09-05 | $13,795,995.34 | $1,080,368.98 | $0.18 |
| 2025-09-06 | $13,934,764.98 | $1,292,387.22 | $0.19 |
| 2025-09-07 | $13,744,280.04 | $1,031,777.64 | $0.18 |
| 2025-09-08 | $13,901,983.46 | $1,254,161.75 | $0.19 |
| 2025-09-09 | $14,012,743.94 | $1,508,759.11 | $0.19 |
| 2025-09-10 | $13,812,371.08 | $1,848,264.65 | $0.18 |
| 2025-09-11 | $14,362,503.05 | $2,246,659.65 | $0.19 |
| 2025-09-12 | $14,337,957.29 | $1,778,711.40 | $0.19 |
| 2025-09-13 | $14,408,662.85 | $1,790,410.37 | $0.19 |
| 2025-09-14 | $14,883,007.64 | $3,404,452.26 | $0.20 |
| 2025-09-15 | $14,276,954.03 | $2,055,364.56 | $0.19 |
| 2025-09-16 | $13,880,660.69 | $2,332,477.32 | $0.19 |
| 2025-09-17 | $14,157,965.99 | $1,677,075.38 | $0.19 |
| 2025-09-18 | $14,337,500.17 | $2,512,249.18 | $0.19 |
| 2025-09-19 | $14,505,417.71 | $3,316,301.39 | $0.19 |
| 2025-09-20 | $14,023,050.29 | $2,577,693.24 | $0.19 |
| 2025-09-21 | $14,587,349.50 | $3,315,398.45 | $0.19 |
| 2025-09-22 | $14,658,830.19 | $9,382,685.78 | $0.20 |
| 2025-09-23 | $13,850,284.81 | $4,345,720.16 | $0.18 |
| 2025-09-24 | $13,981,867.00 | $3,106,796.93 | $0.19 |
| 2025-09-25 | $13,956,742.61 | $2,255,431.89 | $0.19 |
| 2025-09-26 | $13,051,319.61 | $2,321,286.29 | $0.17 |
| 2025-09-27 | $13,623,370.57 | $1,857,463.33 | $0.18 |
| 2025-09-28 | $13,415,270.80 | $1,274,913.90 | $0.18 |
| 2025-09-29 | $13,643,573.07 | $1,390,860.26 | $0.18 |
| 2025-09-30 | $13,364,764.03 | $2,044,709.74 | $0.18 |
| 2025-10-01 | $12,992,769.89 | $1,533,366.45 | $0.17 |
| 2025-10-02 | $13,609,665.83 | $1,617,466.50 | $0.18 |
| 2025-10-03 | $13,980,111.16 | $1,692,673.83 | $0.19 |
| 2025-10-04 | $14,073,387.73 | $1,916,028.27 | $0.19 |
| 2025-10-05 | $13,717,715.44 | $1,804,395.32 | $0.18 |
| 2025-10-06 | $13,666,860.12 | $1,585,498.19 | $0.18 |
| 2025-10-07 | $14,210,454.42 | $3,850,973.04 | $0.19 |
| 2025-10-08 | $13,874,881.04 | $3,145,631.67 | $0.18 |
| 2025-10-09 | $14,114,071.94 | $2,218,941.90 | $0.19 |
| 2025-10-10 | $13,945,009.92 | $3,621,513.08 | $0.19 |
| 2025-10-11 | $9,911,876.35 | $7,520,597.49 | $0.13 |
| 2025-10-12 | $9,778,435.60 | $3,262,761.03 | $0.13 |
| 2025-10-13 | $11,192,412.86 | $2,252,656.59 | $0.15 |
| 2025-10-14 | $11,546,193.41 | $1,908,603.37 | $0.15 |
| 2025-10-15 | $11,128,509.58 | $1,890,224.56 | $0.15 |
| 2025-10-16 | $10,709,275.75 | $1,470,030.57 | $0.14 |
| 2025-10-17 | $10,411,522.30 | $1,629,299.84 | $0.14 |
| 2025-10-18 | $10,104,358.48 | $2,025,165.08 | $0.13 |
| 2025-10-19 | $10,161,326.11 | $1,001,338.96 | $0.14 |
| 2025-10-20 | $10,316,275.83 | $1,076,042.31 | $0.14 |
| 2025-10-21 | $10,319,711.74 | $1,185,990.15 | $0.14 |
| 2025-10-22 | $9,897,984.56 | $1,495,772.98 | $0.13 |
| 2025-10-23 | $9,518,647.29 | $1,332,833.87 | $0.13 |
| 2025-10-24 | $9,711,243.77 | $1,017,266.61 | $0.13 |
| 2025-10-25 | $9,841,042.86 | $1,080,715.47 | $0.13 |
| 2025-10-26 | $9,713,304.51 | $963,070.24 | $0.13 |
| 2025-10-27 | $9,896,495.15 | $1,137,158.78 | $0.13 |
| 2025-10-28 | $9,699,133.58 | $1,242,036.93 | $0.13 |
| 2025-10-29 | $9,421,263.46 | $1,400,213.19 | $0.13 |
| 2025-10-30 | $9,445,575.74 | $1,407,646.81 | $0.13 |
| 2025-10-31 | $8,872,414.66 | $1,512,875.66 | $0.12 |
| 2025-11-01 | $8,930,374.42 | $1,271,236.17 | $0.12 |
| 2025-11-02 | $9,109,039.95 | $1,123,180.19 | $0.12 |
| 2025-11-03 | $9,091,426.84 | $1,081,871.81 | $0.12 |
| 2025-11-04 | $8,248,211.65 | $1,766,288.21 | $0.11 |
| 2025-11-05 | $7,963,815.65 | $1,906,286.46 | $0.11 |
| 2025-11-06 | $8,300,939.05 | $1,316,864.08 | $0.11 |
| 2025-11-07 | $8,256,513.81 | $1,184,099.53 | $0.11 |
| 2025-11-08 | $9,186,384.39 | $2,196,604.35 | $0.12 |
| 2025-11-09 | $9,163,234.72 | $1,412,278.45 | $0.12 |
| 2025-11-10 | $9,227,783.07 | $1,246,194.01 | $0.12 |
| 2025-11-11 | $9,242,006.61 | $1,158,403.49 | $0.12 |
| 2025-11-12 | $8,759,478.47 | $1,408,659.42 | $0.12 |
| 2025-11-13 | $8,729,534.76 | $1,808,930.84 | $0.12 |
| 2025-11-14 | $8,594,918.67 | $1,730,944.20 | $0.11 |
| 2025-11-15 | $8,292,887.55 | $1,729,541.23 | $0.11 |
| 2025-11-16 | $8,385,689.26 | $942,144.18 | $0.11 |
| 2025-11-17 | $8,323,218.52 | $1,720,539.90 | $0.11 |
| 2025-11-18 | $7,972,129.28 | $1,250,905.09 | $0.11 |
| 2025-11-19 | $8,235,399.20 | $999,648.65 | $0.11 |
| 2025-11-20 | $8,103,395.27 | $1,228,095.50 | $0.11 |
| 2025-11-21 | $8,028,419.19 | $1,572,611.53 | $0.11 |
| 2025-11-22 | $7,825,245.68 | $1,695,863.55 | $0.10 |
| 2025-11-23 | $7,701,757.57 | $982,983.08 | $0.10 |
| 2025-11-24 | $7,690,210.54 | $869,452.22 | $0.10 |
| 2025-11-25 | $8,033,655.70 | $1,121,321.18 | $0.11 |
| 2025-11-26 | $8,054,291.06 | $762,860.75 | $0.11 |
| 2025-11-27 | $8,133,164.17 | $1,175,544.82 | $0.11 |
| 2025-11-28 | $8,044,532.96 | $935,117.33 | $0.11 |
| 2025-11-29 | $7,859,348.13 | $1,007,553.92 | $0.10 |
| 2025-11-30 | $7,695,239.14 | $1,145,953.71 | $0.10 |
| 2025-12-01 | $7,564,419.62 | $907,020.17 | $0.10 |
| 2025-12-02 | $7,115,341.58 | $1,261,725.57 | $0.09 |
| 2025-12-03 | $7,391,558.16 | $1,141,147.10 | $0.10 |
| 2025-12-04 | $7,552,031.67 | $1,202,772.71 | $0.10 |
| 2025-12-05 | $7,310,569.67 | $999,694.68 | $0.10 |
| 2025-12-06 | $6,931,992.21 | $1,214,082.87 | $0.09 |
| 2025-12-07 | $7,343,633.49 | $1,999,749.68 | $0.10 |
| 2025-12-08 | $7,095,286.63 | $1,315,381.00 | $0.09 |
| 2025-12-09 | $7,172,559.37 | $936,441.77 | $0.10 |
| 2025-12-10 | $7,362,401.95 | $1,198,038.93 | $0.10 |
| 2025-12-11 | $7,136,725.81 | $874,130.95 | $0.10 |
| 2025-12-12 | $7,069,223.41 | $1,326,033.09 | $0.09 |
| 2025-12-13 | $6,886,936.26 | $964,721.95 | $0.09 |
| 2025-12-14 | $6,888,355.75 | $820,656.66 | $0.09 |
| 2025-12-15 | $6,593,782.55 | $1,007,366.22 | $0.09 |
| 2025-12-16 | $6,440,566.66 | $1,081,640.58 | $0.09 |
| 2025-12-17 | $6,478,789.12 | $1,195,480.82 | $0.09 |
| 2025-12-18 | $6,150,467.65 | $980,802.90 | $0.08 |
| 2025-12-19 | $5,883,353.02 | $1,258,082.85 | $0.08 |
| 2025-12-20 | $6,162,203.88 | $901,106.80 | $0.08 |
| 2025-12-21 | $6,099,473.29 | $774,803.17 | $0.08 |
| 2025-12-22 | $5,892,210.69 | $916,400.83 | $0.08 |
| 2025-12-23 | $5,947,318.85 | $914,821.95 | $0.08 |
| 2025-12-24 | $6,117,278.49 | $925,546.68 | $0.08 |
| 2025-12-25 | $6,138,324.15 | $965,773.07 | $0.08 |
| 2025-12-26 | $6,047,583.54 | $842,828.39 | $0.08 |
| 2025-12-27 | $6,112,364.76 | $741,518.26 | $0.08 |
| 2025-12-28 | $6,190,847.84 | $739,743.59 | $0.08 |
| 2025-12-29 | $6,213,140.70 | $746,846.18 | $0.08 |
| 2025-12-30 | $6,168,268.05 | $894,266.16 | $0.08 |
| 2025-12-31 | $6,194,872.45 | $779,365.68 | $0.08 |
| 2026-01-01 | $6,179,355.23 | $783,057.65 | $0.08 |
| 2026-01-02 | $6,364,800.86 | $808,374.58 | $0.08 |
| 2026-01-03 | $6,508,853.60 | $632,344.17 | $0.09 |
| 2026-01-04 | $6,542,343.94 | $948,907.88 | $0.09 |
| 2026-01-05 | $6,761,668.59 | $1,302,941.19 | $0.09 |
| 2026-01-06 | $7,028,709.03 | $1,039,331.04 | $0.09 |
| 2026-01-07 | $7,105,550.59 | $1,131,124.14 | $0.09 |
| 2026-01-08 | $6,753,449.49 | $785,118.36 | $0.09 |
| 2026-01-09 | $6,737,672.65 | $1,027,490.71 | $0.09 |
| 2026-01-10 | $6,573,792.91 | $719,415.27 | $0.09 |
| 2026-01-11 | $6,659,111.78 | $594,531.69 | $0.09 |
| 2026-01-12 | $6,603,593.48 | $661,465.93 | $0.09 |
| 2026-01-13 | $6,564,443.44 | $788,901.12 | $0.09 |
| 2026-01-14 | $6,918,561.69 | $799,068.88 | $0.09 |
| 2026-01-15 | $6,832,641.55 | $953,415.70 | $0.09 |
| 2026-01-16 | $6,526,510.96 | $1,142,890.48 | $0.09 |
| 2026-01-17 | $6,676,258.09 | $810,662.51 | $0.09 |
| 2026-01-18 | $6,742,341.72 | $860,031.65 | $0.09 |
| 2026-01-19 | $6,530,721.53 | $1,092,938.15 | $0.09 |
| 2026-01-20 | $6,313,413.79 | $2,337,913.22 | $0.08 |
| 2026-01-21 | $6,097,215.33 | $1,637,165.25 | $0.08 |
| 2026-01-22 | $6,215,547.75 | $1,608,124.80 | $0.08 |
| 2026-01-23 | $6,200,381.82 | $864,272.08 | $0.08 |
| 2026-01-24 | $6,042,546.81 | $691,345.83 | $0.08 |
| 2026-01-25 | $6,027,577.54 | $685,010.97 | $0.08 |
| 2026-01-26 | $5,778,499.29 | $1,182,633.96 | $0.08 |
| 2026-01-27 | $5,949,525.83 | $852,888.44 | $0.08 |
| 2026-01-28 | $6,083,650.66 | $847,715.05 | $0.08 |
| 2026-01-29 | $5,899,866.20 | $876,814.88 | $0.08 |
| 2026-01-30 | $5,559,404.07 | $1,055,243.64 | $0.07 |
| 2026-01-31 | $5,532,558.11 | $838,056.43 | $0.07 |
| 2026-02-01 | $5,246,412.94 | $1,188,378.61 | $0.07 |
| 2026-02-02 | $5,204,154.51 | $1,064,249.11 | $0.07 |
| 2026-02-03 | $5,313,817.07 | $914,709.98 | $0.07 |
| 2026-02-04 | $5,212,020.22 | $886,186.70 | $0.07 |
| 2026-02-05 | $5,157,069.47 | $672,347.07 | $0.07 |
| 2026-02-06 | $4,526,747.42 | $1,264,341.11 | $0.06 |
| 2026-02-07 | $4,873,126.02 | $1,015,968.50 | $0.06 |
| 2026-02-08 | $4,826,636.87 | $701,046.06 | $0.06 |
| 2026-02-09 | $4,730,914.52 | $719,570.00 | $0.06 |
| 2026-02-10 | $4,696,727.39 | $812,801.52 | $0.06 |
| 2026-02-11 | $4,652,047.96 | $603,939.25 | $0.06 |
| 2026-02-12 | $4,505,855.14 | $832,271.12 | $0.06 |
| 2026-02-13 | $4,643,032.61 | $887,635.52 | $0.06 |
| 2026-02-14 | $4,751,434.91 | $553,999.00 | $0.06 |
| 2026-02-15 | $4,826,967.74 | $695,214.05 | $0.06 |
| 2026-02-16 | $4,626,157.64 | $643,182.33 | $0.06 |
| 2026-02-17 | $4,700,783.73 | $683,298.93 | $0.06 |
| 2026-02-18 | $4,591,920.34 | $695,800.97 | $0.06 |
| 2026-02-19 | $4,390,770.79 | $709,717.13 | $0.06 |
| 2026-02-20 | $4,401,201.29 | $669,853.01 | $0.06 |
| 2026-02-21 | $4,426,692.35 | $757,191.54 | $0.06 |
| 2026-02-22 | $4,366,858.60 | $667,628.57 | $0.06 |
| 2026-02-23 | $4,283,694.60 | $1,465,284.92 | $0.06 |
| 2026-02-24 | $4,213,763.33 | $666,398.81 | $0.06 |
| 2026-02-25 | $4,234,555.43 | $543,730.62 | $0.06 |
| 2026-02-26 | $4,322,668.32 | $858,166.33 | $0.06 |
| 2026-02-27 | $4,270,534.33 | $701,852.85 | $0.06 |
| 2026-02-28 | $4,257,724.59 | $694,713.62 | $0.06 |
| 2026-03-01 | $4,257,716.58 | $961,987.14 | $0.06 |
| 2026-03-02 | $4,162,504.52 | $752,416.29 | $0.06 |
| 2026-03-03 | $4,241,278.73 | $787,370.98 | $0.06 |
| 2026-03-04 | $4,219,774.60 | $794,805.74 | $0.06 |
| 2026-03-05 | $4,291,835.80 | $767,768.93 | $0.06 |
| 2026-03-06 | $4,209,330.04 | $584,674.50 | $0.06 |
| 2026-03-07 | $4,050,601.26 | $769,695.69 | $0.05 |
| 2026-03-08 | $3,974,631.12 | $491,387.86 | $0.05 |
| 2026-03-09 | $4,011,163.19 | $510,812.13 | $0.05 |
| 2026-03-10 | $4,103,572.70 | $742,364.14 | $0.05 |
| 2026-03-11 | $4,110,592.37 | $675,080.87 | $0.05 |
| 2026-03-12 | $4,162,663.19 | $685,724.80 | $0.06 |
| 2026-03-13 | $4,158,078.04 | $525,680.98 | $0.06 |
| 2026-03-14 | $4,155,362.50 | $779,817.46 | $0.06 |
| 2026-03-15 | $4,254,080.30 | $634,559.48 | $0.06 |
| 2026-03-16 | $4,250,775.06 | $657,564.26 | $0.06 |
| 2026-03-17 | $4,352,992.39 | $715,016.16 | $0.06 |
| 2026-03-18 | $4,262,704.52 | $642,945.19 | $0.06 |
| 2026-03-19 | $4,123,006.89 | $655,892.51 | $0.05 |
| 2026-03-20 | $4,022,133.84 | $559,715.88 | $0.05 |
| 2026-03-21 | $3,994,068.01 | $592,208.18 | $0.05 |
| 2026-03-22 | $3,982,331.53 | $446,970.35 | $0.05 |
| 2026-03-23 | $3,941,215.37 | $645,706.84 | $0.05 |
| 2026-03-24 | $4,034,924.86 | $728,107.95 | $0.05 |
| 2026-03-25 | $4,044,634.06 | $484,859.64 | $0.05 |
| 2026-03-26 | $4,074,168.22 | $487,264.54 | $0.05 |
| 2026-03-27 | $3,848,698.46 | $902,745.38 | $0.05 |
| 2026-03-28 | $3,817,599.90 | $675,424.95 | $0.05 |
| 2026-03-29 | $3,782,998.45 | $515,932.41 | $0.05 |
| 2026-03-30 | $3,716,778.33 | $577,084.33 | $0.05 |
| 2026-03-31 | $3,775,501.37 | $578,052.61 | $0.05 |
| 2026-04-01 | $3,832,930.02 | $442,191.53 | $0.05 |
| 2026-04-02 | $3,949,735.33 | $793,395.69 | $0.05 |
| 2026-04-03 | $3,903,621.85 | $710,415.76 | $0.05 |
| 2026-04-04 | $3,849,061.54 | $750,714.51 | $0.05 |
| 2026-04-05 | $3,879,703.35 | $648,348.28 | $0.05 |
| 2026-04-06 | $3,861,059.98 | $707,926.78 | $0.05 |
| 2026-04-07 | $3,907,890.02 | $1,189,613.91 | $0.05 |
| 2026-04-08 | $4,098,448.83 | $851,036.89 | $0.05 |
| 2026-04-09 | $4,070,126.99 | $1,078,224.83 | $0.05 |
| 2026-04-10 | $4,210,541.90 | $1,628,853.92 | $0.06 |
| 2026-04-11 | $4,337,403.44 | $1,597,736.98 | $0.06 |
| 2026-04-12 | $4,375,087.28 | $1,857,313.21 | $0.06 |
| 2026-04-13 | $4,239,076.75 | $1,566,213.48 | $0.06 |
| 2026-04-14 | $4,517,842.56 | $2,085,831.61 | $0.06 |
| 2026-04-15 | $4,481,547.32 | $2,052,096.59 | $0.06 |
| 2026-04-16 | $4,607,257.85 | $1,578,560.06 | $0.06 |
| 2026-04-17 | $4,828,943.81 | $3,235,184.58 | $0.06 |
| 2026-04-18 | $5,099,478.13 | $2,789,953.06 | $0.07 |
| 2026-04-19 | $4,959,539.95 | $1,577,468.77 | $0.07 |
| 2026-04-20 | $4,700,856.43 | $1,243,670.37 | $0.06 |
| 2026-04-21 | $4,772,876.21 | $976,799.58 | $0.06 |
| 2026-04-22 | $4,778,287.98 | $1,079,570.58 | $0.06 |
| 2026-04-23 | $4,701,423.26 | $1,239,616.69 | $0.06 |
| 2026-04-24 | $4,713,132.10 | $1,108,723.13 | $0.06 |
| 2026-04-25 | $4,823,620.20 | $1,412,557.31 | $0.06 |
| 2026-04-26 | $4,784,978.04 | $1,150,945.37 | $0.06 |
| 2026-04-27 | $4,836,358.16 | $1,370,831.94 | $0.06 |
| 2026-04-28 | $4,715,724.26 | $1,214,940.23 | $0.06 |
| 2026-04-29 | $4,760,680.79 | $1,700,431.57 | $0.06 |
| 2026-04-30 | $4,297,544.13 | $1,720,379.14 | $0.06 |
| 2026-05-01 | $4,182,368.24 | $1,123,908.78 | $0.06 |
| 2026-05-01 | $4,215,072.67 | $1,217,427.26 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
