Pulsechain Bridged USDT (Pulsechain) USDT N/A
$0.994 17.65% (1d)
Market Overview
Pulsechain Bridged USDT (Pulsechain) current market price is $0.994 with a 24 hour trading volume of $614.63K. The total available supply of Pulsechain Bridged USDT (Pulsechain) is 4,330.37K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,296.27K. The USDT price is 1.85% down in the last one hour.
The high price of the Pulsechain Bridged USDT (Pulsechain) is $1.03 and low price is $0.808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pulsechain Bridged USDT (Pulsechain) Rank
(Not Available)
Pulsechain Bridged USDT (Pulsechain) Price
$0.994
Market Cap
$4,296.27K 18.78%
Fully Diluted Valuation
$4,296.27K
Trading Volume(24h)
$614.63K
Circulating Supply
4,330.37K USDT
Total Supply
4,330.37K USDT
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.808
All-time High
$1.98 49.67%
18 Apr 2026
All-time Low
$0.579 71.56%
13 Apr 2026
Cryptocurrency Pulsechain Bridged USDT (Pulsechain) Calculator
Want to convert more cryptocurrencies?
Pulsechain Bridged USDT (Pulsechain) Historical Data Chart
1h
1.85%
24h
17.65%
7d
4.53%
14d
1.13%
30d
2.26%
60d
1.22%
200d
0.53%
1y
1.1%
Pulsechain Bridged USDT (Pulsechain) Historical Data
Historical data of Pulsechain Bridged USDT (Pulsechain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $5,004,736.61 | $298,985.12 | $1.00 |
| 2025-06-05 | $4,928,478.02 | $252,928.11 | $1.00 |
| 2025-06-06 | $4,946,884.04 | $778,345.03 | $1.00 |
| 2025-06-07 | $5,013,416.37 | $488,301.76 | $1.00 |
| 2025-06-08 | $5,034,400.42 | $139,942.60 | $1.00 |
| 2025-06-09 | $5,009,167.67 | $202,813.10 | $1.00 |
| 2025-06-10 | $4,966,332.60 | $425,997.36 | $1.00 |
| 2025-06-11 | $4,964,870.60 | $392,654.86 | $1.00 |
| 2025-06-12 | $4,970,449.96 | $731,259.89 | $1.00 |
| 2025-06-13 | $5,041,640.49 | $573,192.61 | $1.00 |
| 2025-06-14 | $5,050,109.86 | $706,030.24 | $1.01 |
| 2025-06-15 | $5,068,868.02 | $299,259.14 | $1.00 |
| 2025-06-16 | $5,047,777.41 | $236,228.41 | $0.99 |
| 2025-06-17 | $5,088,289.68 | $346,537.43 | $1.00 |
| 2025-06-18 | $5,133,189.55 | $1,936,107.00 | $1.00 |
| 2025-06-19 | $5,151,534.13 | $984,824.37 | $0.99 |
| 2025-06-20 | $5,180,936.46 | $622,953.18 | $1.00 |
| 2025-06-21 | $5,183,840.64 | $447,887.16 | $1.00 |
| 2025-06-22 | $5,134,934.71 | $523,239.40 | $1.00 |
| 2025-06-23 | $5,175,123.46 | $848,446.24 | $1.00 |
| 2025-06-24 | $5,135,215.19 | $988,577.00 | $1.00 |
| 2025-06-25 | $5,165,526.94 | $926,235.39 | $1.00 |
| 2025-06-26 | $5,192,892.32 | $432,395.48 | $1.00 |
| 2025-06-27 | $5,082,465.18 | $639,332.31 | $0.99 |
| 2025-06-28 | $5,071,262.77 | $401,002.88 | $1.00 |
| 2025-06-29 | $5,056,688.52 | $1,001,484.54 | $1.00 |
| 2025-06-30 | $5,027,935.32 | $487,420.82 | $1.00 |
| 2025-07-01 | $5,037,887.61 | $589,940.97 | $1.00 |
| 2025-07-02 | $5,051,479.59 | $507,931.05 | $1.00 |
| 2025-07-03 | $4,838,488.77 | $1,009,026.51 | $1.00 |
| 2025-07-04 | $4,896,698.92 | $509,702.92 | $1.00 |
| 2025-07-05 | $4,809,390.38 | $632,774.14 | $1.00 |
| 2025-07-06 | $4,817,475.27 | $476,501.40 | $1.00 |
| 2025-07-07 | $4,897,406.07 | $979,723.04 | $1.00 |
| 2025-07-08 | $4,920,832.52 | $775,466.31 | $1.00 |
| 2025-07-09 | $4,881,368.67 | $719,536.99 | $1.00 |
| 2025-07-10 | $4,949,136.04 | $592,896.37 | $1.00 |
| 2025-07-11 | $4,883,242.71 | $618,300.99 | $1.00 |
| 2025-07-12 | $4,921,956.86 | $619,361.30 | $1.00 |
| 2025-07-13 | $5,014,060.28 | $374,996.98 | $1.00 |
| 2025-07-14 | $5,004,935.65 | $365,092.60 | $1.00 |
| 2025-07-15 | $5,008,570.08 | $832,607.64 | $1.00 |
| 2025-07-16 | $5,085,479.85 | $656,574.13 | $1.00 |
| 2025-07-17 | $5,131,324.21 | $1,198,606.67 | $1.01 |
| 2025-07-18 | $4,826,280.97 | $985,315.89 | $1.00 |
| 2025-07-19 | $4,876,176.11 | $1,632,312.65 | $1.00 |
| 2025-07-20 | $4,907,324.22 | $454,416.66 | $1.00 |
| 2025-07-21 | $4,939,067.25 | $1,091,263.08 | $1.00 |
| 2025-07-22 | $4,913,107.87 | $1,112,736.65 | $1.00 |
| 2025-07-23 | $4,955,974.33 | $846,984.36 | $1.00 |
| 2025-07-24 | $4,940,877.85 | $487,294.02 | $1.00 |
| 2025-07-25 | $5,039,944.19 | $637,261.39 | $1.00 |
| 2025-07-26 | $4,939,824.62 | $485,621.64 | $1.01 |
| 2025-07-27 | $4,906,011.30 | $501,288.72 | $1.00 |
| 2025-07-28 | $4,965,975.96 | $1,030,499.76 | $1.01 |
| 2025-07-29 | $4,729,760.52 | $1,276,399.39 | $1.01 |
| 2025-07-30 | $4,776,613.36 | $1,710,833.05 | $1.00 |
| 2025-07-31 | $5,060,103.16 | $1,290,418.74 | $1.01 |
| 2025-08-01 | $5,014,031.10 | $1,691,663.45 | $1.00 |
| 2025-08-02 | $4,948,255.76 | $1,376,944.58 | $1.00 |
| 2025-08-03 | $4,969,405.83 | $860,436.08 | $1.00 |
| 2025-08-04 | $4,912,050.95 | $666,334.84 | $1.01 |
| 2025-08-05 | $4,939,218.66 | $634,981.26 | $1.00 |
| 2025-08-06 | $4,916,520.10 | $539,017.04 | $1.00 |
| 2025-08-07 | $4,944,818.42 | $421,889.35 | $1.00 |
| 2025-08-08 | $4,900,681.73 | $542,390.58 | $1.00 |
| 2025-08-09 | $4,925,976.84 | $771,072.76 | $1.00 |
| 2025-08-10 | $5,022,706.11 | $772,314.16 | $1.01 |
| 2025-08-11 | $4,963,991.67 | $559,880.65 | $1.00 |
| 2025-08-12 | $5,018,011.83 | $627,291.65 | $1.00 |
| 2025-08-13 | $5,038,712.75 | $835,172.65 | $1.00 |
| 2025-08-14 | $5,071,950.68 | $689,635.67 | $1.00 |
| 2025-08-15 | $5,162,474.90 | $1,365,722.49 | $1.00 |
| 2025-08-16 | $5,156,436.35 | $713,963.57 | $1.00 |
| 2025-08-17 | $5,160,546.70 | $322,128.62 | $1.01 |
| 2025-08-18 | $5,691,772.58 | $704,196.82 | $1.01 |
| 2025-08-19 | $5,699,646.59 | $870,941.23 | $0.99 |
| 2025-08-20 | $5,787,863.59 | $666,845.21 | $1.00 |
| 2025-08-21 | $5,631,634.20 | $400,766.36 | $1.00 |
| 2025-08-22 | $5,523,839.81 | $495,936.16 | $1.00 |
| 2025-08-23 | $5,643,087.25 | $944,637.65 | $1.00 |
| 2025-08-24 | $5,680,700.05 | $458,467.48 | $1.00 |
| 2025-08-25 | $5,655,532.46 | $457,417.91 | $1.01 |
| 2025-08-26 | $5,671,167.97 | $648,731.88 | $1.00 |
| 2025-08-27 | $5,748,794.10 | $1,998,904.12 | $1.00 |
| 2025-08-28 | $5,429,237.06 | $1,232,960.32 | $1.00 |
| 2025-08-29 | $5,412,961.94 | $590,005.55 | $1.00 |
| 2025-08-30 | $5,439,834.47 | $448,955.59 | $1.01 |
| 2025-08-31 | $5,479,781.77 | $244,583.46 | $1.00 |
| 2025-09-01 | $5,457,507.72 | $349,248.56 | $1.00 |
| 2025-09-02 | $5,537,664.10 | $1,009,051.03 | $1.00 |
| 2025-09-03 | $5,531,687.77 | $702,402.79 | $1.00 |
| 2025-09-04 | $5,498,679.52 | $328,082.08 | $1.00 |
| 2025-09-05 | $5,470,408.52 | $333,056.90 | $0.99 |
| 2025-09-06 | $5,550,594.82 | $395,509.14 | $0.99 |
| 2025-09-07 | $5,431,266.78 | $203,159.41 | $1.00 |
| 2025-09-08 | $5,450,582.11 | $274,625.37 | $1.01 |
| 2025-09-09 | $5,510,685.64 | $945,874.64 | $1.00 |
| 2025-09-10 | $5,549,407.78 | $331,711.98 | $1.01 |
| 2025-09-11 | $5,509,689.18 | $232,748.36 | $1.00 |
| 2025-09-12 | $5,501,644.30 | $307,166.19 | $1.01 |
| 2025-09-13 | $5,523,725.70 | $717,413.11 | $1.00 |
| 2025-09-14 | $5,535,954.59 | $667,999.07 | $1.00 |
| 2025-09-15 | $5,661,545.34 | $345,661.95 | $1.00 |
| 2025-09-16 | $5,563,169.53 | $675,916.72 | $1.00 |
| 2025-09-17 | $5,591,862.91 | $287,645.15 | $1.00 |
| 2025-09-18 | $5,556,006.39 | $416,335.13 | $1.00 |
| 2025-09-19 | $5,559,409.15 | $297,023.80 | $1.00 |
| 2025-09-20 | $5,635,843.46 | $499,857.92 | $1.00 |
| 2025-09-21 | $5,538,109.24 | $221,424.02 | $0.99 |
| 2025-09-22 | $5,550,274.86 | $436,746.99 | $1.00 |
| 2025-09-23 | $5,423,008.69 | $796,944.95 | $1.00 |
| 2025-09-24 | $5,430,520.09 | $625,909.04 | $1.00 |
| 2025-09-25 | $5,334,791.24 | $498,043.40 | $1.00 |
| 2025-09-26 | $5,499,683.03 | $1,197,115.82 | $1.00 |
| 2025-09-27 | $5,400,799.18 | $824,817.70 | $1.00 |
| 2025-09-28 | $5,459,875.03 | $558,692.62 | $1.01 |
| 2025-09-29 | $5,349,136.36 | $257,982.03 | $1.01 |
| 2025-09-30 | $5,162,253.41 | $538,265.17 | $0.99 |
| 2025-10-01 | $5,214,591.21 | $574,690.68 | $1.00 |
| 2025-10-02 | $5,415,022.46 | $472,260.23 | $1.00 |
| 2025-10-03 | $5,315,606.55 | $1,411,967.93 | $1.00 |
| 2025-10-04 | $5,185,001.86 | $484,432.23 | $1.00 |
| 2025-10-05 | $5,226,237.23 | $322,456.74 | $1.00 |
| 2025-10-06 | $5,266,399.19 | $333,398.42 | $1.00 |
| 2025-10-07 | $5,200,016.15 | $458,368.26 | $1.00 |
| 2025-10-08 | $5,201,924.17 | $945,965.35 | $1.00 |
| 2025-10-09 | $4,992,636.29 | $1,172,656.56 | $1.00 |
| 2025-10-10 | $5,007,860.85 | $716,982.92 | $1.00 |
| 2025-10-11 | $5,092,073.82 | $1,313,613.96 | $0.99 |
| 2025-10-12 | $4,910,939.04 | $530,439.99 | $1.00 |
| 2025-10-13 | $4,990,344.24 | $545,305.19 | $1.00 |
| 2025-10-14 | $4,991,115.70 | $547,715.27 | $1.00 |
| 2025-10-15 | $5,017,738.67 | $624,376.76 | $1.00 |
| 2025-10-16 | $5,032,071.54 | $429,130.67 | $1.00 |
| 2025-10-17 | $5,069,552.76 | $622,027.44 | $1.00 |
| 2025-10-18 | $5,064,916.72 | $704,149.39 | $1.00 |
| 2025-10-19 | $4,960,435.52 | $432,012.30 | $1.00 |
| 2025-10-20 | $5,017,130.70 | $618,760.47 | $1.00 |
| 2025-10-21 | $5,000,019.36 | $475,120.91 | $1.00 |
| 2025-10-22 | $5,004,939.30 | $341,344.65 | $1.00 |
| 2025-10-23 | $5,034,824.81 | $432,254.59 | $1.01 |
| 2025-10-24 | $5,073,009.24 | $385,827.70 | $1.00 |
| 2025-10-25 | $4,972,577.65 | $450,704.71 | $1.01 |
| 2025-10-26 | $4,989,913.51 | $205,349.76 | $1.00 |
| 2025-10-27 | $4,991,363.55 | $478,610.96 | $1.00 |
| 2025-10-28 | $5,057,977.64 | $558,674.12 | $1.00 |
| 2025-10-29 | $5,105,722.99 | $566,283.48 | $1.01 |
| 2025-10-30 | $5,118,628.29 | $371,951.29 | $1.00 |
| 2025-10-31 | $5,129,676.99 | $394,507.67 | $1.00 |
| 2025-11-01 | $5,058,691.87 | $302,244.63 | $0.99 |
| 2025-11-02 | $5,053,649.72 | $354,104.66 | $1.00 |
| 2025-11-03 | $5,033,648.79 | $241,695.74 | $1.00 |
| 2025-11-04 | $5,038,917.02 | $597,922.06 | $1.00 |
| 2025-11-05 | $5,035,682.02 | $715,949.72 | $1.00 |
| 2025-11-06 | $5,100,024.71 | $408,192.32 | $1.00 |
| 2025-11-07 | $5,147,609.73 | $603,774.46 | $1.00 |
| 2025-11-08 | $5,223,050.24 | $764,024.15 | $1.00 |
| 2025-11-09 | $5,175,001.53 | $422,277.57 | $0.99 |
| 2025-11-10 | $5,247,974.98 | $231,129.54 | $0.99 |
| 2025-11-11 | $5,280,594.84 | $405,240.77 | $1.00 |
| 2025-11-12 | $5,170,622.59 | $493,916.32 | $1.00 |
| 2025-11-13 | $5,110,680.60 | $2,524,921.07 | $1.00 |
| 2025-11-14 | $5,039,730.16 | $897,181.89 | $0.99 |
| 2025-11-15 | $5,075,178.21 | $909,310.35 | $1.00 |
| 2025-11-16 | $5,094,826.48 | $459,615.29 | $1.00 |
| 2025-11-17 | $5,110,775.92 | $509,838.45 | $1.00 |
| 2025-11-18 | $5,108,601.47 | $659,805.38 | $1.00 |
| 2025-11-19 | $5,219,958.74 | $692,763.68 | $1.00 |
| 2025-11-20 | $5,105,593.32 | $593,587.44 | $1.00 |
| 2025-11-21 | $5,098,588.79 | $730,815.89 | $1.00 |
| 2025-11-22 | $5,111,864.83 | $920,613.70 | $1.01 |
| 2025-11-23 | $5,131,966.24 | $271,979.51 | $1.00 |
| 2025-11-24 | $4,927,290.89 | $288,451.76 | $0.99 |
| 2025-11-25 | $5,021,322.69 | $338,997.85 | $0.99 |
| 2025-11-26 | $5,017,965.93 | $391,525.78 | $1.00 |
| 2025-11-27 | $5,082,169.41 | $464,459.73 | $1.00 |
| 2025-11-28 | $5,083,917.02 | $306,986.70 | $1.00 |
| 2025-11-29 | $5,093,016.11 | $285,088.92 | $1.00 |
| 2025-11-30 | $5,113,573.24 | $222,285.31 | $1.00 |
| 2025-12-01 | $5,163,565.20 | $383,933.75 | $1.00 |
| 2025-12-02 | $5,136,476.42 | $732,919.30 | $1.00 |
| 2025-12-03 | $5,101,651.30 | $920,646.63 | $0.99 |
| 2025-12-04 | $5,151,642.43 | $1,066,635.33 | $1.00 |
| 2025-12-05 | $5,135,881.58 | $683,273.35 | $0.99 |
| 2025-12-06 | $5,161,371.89 | $440,780.27 | $1.00 |
| 2025-12-07 | $5,158,925.95 | $235,743.76 | $1.00 |
| 2025-12-08 | $5,021,472.23 | $255,100.42 | $0.99 |
| 2025-12-09 | $5,007,924.70 | $2,000,815.25 | $1.00 |
| 2025-12-10 | $4,947,128.69 | $1,094,616.64 | $0.99 |
| 2025-12-11 | $4,928,838.90 | $912,114.55 | $1.00 |
| 2025-12-12 | $4,914,386.08 | $372,990.51 | $1.00 |
| 2025-12-13 | $4,897,951.26 | $206,120.49 | $1.00 |
| 2025-12-14 | $4,898,785.11 | $141,503.74 | $1.00 |
| 2025-12-15 | $4,897,700.33 | $257,052.29 | $1.00 |
| 2025-12-16 | $4,917,303.90 | $390,914.97 | $1.00 |
| 2025-12-17 | $4,641,737.96 | $330,803.13 | $1.00 |
| 2025-12-18 | $4,636,126.53 | $521,957.94 | $1.00 |
| 2025-12-19 | $4,689,659.58 | $296,015.64 | $1.00 |
| 2025-12-20 | $4,671,107.60 | $309,904.35 | $1.00 |
| 2025-12-21 | $4,614,524.98 | $222,853.47 | $1.00 |
| 2025-12-22 | $4,664,829.61 | $153,073.11 | $1.00 |
| 2025-12-23 | $4,640,856.98 | $368,699.88 | $1.00 |
| 2025-12-24 | $4,598,988.40 | $211,616.55 | $1.00 |
| 2025-12-25 | $4,622,119.21 | $273,416.93 | $1.00 |
| 2025-12-26 | $4,595,087.17 | $181,191.12 | $1.00 |
| 2025-12-27 | $4,620,933.74 | $177,249.52 | $1.00 |
| 2025-12-28 | $4,589,588.12 | $150,194.37 | $1.00 |
| 2025-12-29 | $4,580,090.33 | $219,445.73 | $1.00 |
| 2025-12-30 | $4,675,015.58 | $363,544.70 | $1.00 |
| 2025-12-31 | $4,625,996.51 | $866,563.95 | $1.00 |
| 2026-01-01 | $4,648,449.19 | $317,416.99 | $1.00 |
| 2026-01-02 | $4,651,929.03 | $194,961.11 | $1.00 |
| 2026-01-03 | $4,647,348.02 | $181,661.58 | $1.00 |
| 2026-01-04 | $4,653,449.58 | $173,912.01 | $1.00 |
| 2026-01-05 | $4,658,787.35 | $163,656.51 | $1.00 |
| 2026-01-06 | $4,659,401.39 | $237,711.87 | $1.00 |
| 2026-01-07 | $4,629,089.51 | $385,058.96 | $1.00 |
| 2026-01-08 | $4,616,769.23 | $257,986.07 | $1.00 |
| 2026-01-09 | $4,586,825.50 | $256,789.42 | $0.99 |
| 2026-01-10 | $4,591,811.61 | $433,404.36 | $1.00 |
| 2026-01-11 | $4,637,603.84 | $260,236.54 | $1.00 |
| 2026-01-12 | $4,610,995.72 | $260,258.74 | $1.00 |
| 2026-01-13 | $4,603,113.04 | $190,243.78 | $1.00 |
| 2026-01-14 | $4,588,377.30 | $184,319.62 | $1.00 |
| 2026-01-15 | $4,555,081.75 | $209,683.05 | $1.00 |
| 2026-01-16 | $4,650,278.40 | $218,448.16 | $1.00 |
| 2026-01-17 | $4,631,015.45 | $179,936.05 | $1.00 |
| 2026-01-18 | $4,598,064.05 | $103,526.86 | $0.99 |
| 2026-01-19 | $4,587,000.65 | $120,832.78 | $1.00 |
| 2026-01-20 | $4,591,150.70 | $249,306.32 | $1.00 |
| 2026-01-21 | $4,584,337.47 | $262,160.24 | $1.00 |
| 2026-01-22 | $4,578,382.37 | $407,970.17 | $1.00 |
| 2026-01-23 | $4,571,380.56 | $384,933.49 | $1.00 |
| 2026-01-24 | $4,593,360.57 | $160,923.81 | $1.00 |
| 2026-01-25 | $4,569,761.91 | $602,296.55 | $1.00 |
| 2026-01-26 | $4,580,879.82 | $379,794.05 | $1.00 |
| 2026-01-27 | $4,556,388.77 | $268,478.53 | $1.00 |
| 2026-01-28 | $4,540,875.81 | $212,372.37 | $1.00 |
| 2026-01-29 | $4,505,808.41 | $138,720.79 | $1.00 |
| 2026-01-30 | $4,513,896.99 | $290,454.79 | $1.00 |
| 2026-01-31 | $4,512,872.21 | $292,501.77 | $1.01 |
| 2026-02-01 | $4,476,186.24 | $510,426.18 | $0.99 |
| 2026-02-02 | $4,488,274.30 | $274,573.85 | $1.00 |
| 2026-02-03 | $4,530,815.79 | $328,082.02 | $1.00 |
| 2026-02-04 | $4,557,078.16 | $319,577.93 | $1.00 |
| 2026-02-05 | $4,598,225.86 | $197,112.02 | $1.00 |
| 2026-02-06 | $4,579,358.29 | $436,809.39 | $1.00 |
| 2026-02-07 | $4,575,882.24 | $362,148.13 | $1.00 |
| 2026-02-08 | $4,600,775.65 | $168,262.77 | $1.00 |
| 2026-02-09 | $4,593,206.22 | $176,214.73 | $1.00 |
| 2026-02-10 | $4,577,594.53 | $233,205.97 | $0.99 |
| 2026-02-11 | $4,591,740.26 | $201,597.57 | $1.00 |
| 2026-02-12 | $4,577,404.45 | $188,513.39 | $1.00 |
| 2026-02-13 | $4,571,680.68 | $151,734.07 | $1.00 |
| 2026-02-14 | $4,657,671.55 | $204,992.91 | $1.00 |
| 2026-02-15 | $4,638,095.93 | $87,071.13 | $1.00 |
| 2026-02-16 | $4,662,292.06 | $123,220.04 | $1.00 |
| 2026-02-17 | $4,635,849.57 | $144,204.90 | $1.01 |
| 2026-02-18 | $4,607,737.13 | $192,243.04 | $1.00 |
| 2026-02-19 | $4,621,397.09 | $276,286.73 | $1.01 |
| 2026-02-20 | $4,631,057.73 | $561,323.98 | $1.00 |
| 2026-02-21 | $4,647,746.85 | $308,995.46 | $1.00 |
| 2026-02-22 | $4,620,488.36 | $159,570.67 | $1.00 |
| 2026-02-23 | $4,607,477.50 | $179,255.78 | $1.00 |
| 2026-02-24 | $4,588,775.25 | $540,324.61 | $1.00 |
| 2026-02-25 | $4,651,934.41 | $255,177.15 | $1.00 |
| 2026-02-26 | $4,632,262.30 | $304,806.52 | $1.00 |
| 2026-02-27 | $4,631,113.63 | $171,519.36 | $1.00 |
| 2026-02-28 | $4,609,895.62 | $193,537.81 | $1.00 |
| 2026-03-01 | $4,599,387.60 | $232,680.10 | $1.00 |
| 2026-03-02 | $4,630,866.09 | $171,574.47 | $1.00 |
| 2026-03-03 | $4,647,612.98 | $218,691.11 | $1.00 |
| 2026-03-04 | $4,606,888.10 | $221,493.67 | $1.00 |
| 2026-03-05 | $4,594,547.44 | $354,927.92 | $1.00 |
| 2026-03-06 | $4,564,063.27 | $290,842.48 | $1.00 |
| 2026-03-07 | $4,571,295.69 | $286,549.75 | $1.00 |
| 2026-03-08 | $4,593,848.43 | $200,860.19 | $1.01 |
| 2026-03-09 | $4,510,488.31 | $151,186.44 | $1.00 |
| 2026-03-10 | $4,513,840.57 | $158,259.42 | $1.00 |
| 2026-03-11 | $4,527,912.52 | $193,850.57 | $1.00 |
| 2026-03-12 | $4,533,715.71 | $166,442.27 | $1.00 |
| 2026-03-13 | $4,533,215.23 | $182,712.30 | $1.00 |
| 2026-03-14 | $4,598,729.47 | $383,775.83 | $1.00 |
| 2026-03-15 | $4,574,393.05 | $191,258.64 | $1.00 |
| 2026-03-16 | $4,597,687.81 | $911,608.42 | $1.00 |
| 2026-03-17 | $4,455,611.01 | $321,065.82 | $1.00 |
| 2026-03-18 | $4,443,323.29 | $541,686.47 | $0.99 |
| 2026-03-19 | $4,483,718.45 | $639,836.91 | $1.00 |
| 2026-03-20 | $4,366,050.26 | $284,973.50 | $0.99 |
| 2026-03-21 | $4,390,017.72 | $283,523.05 | $1.01 |
| 2026-03-22 | $4,349,010.80 | $141,221.16 | $1.00 |
| 2026-03-23 | $4,442,073.69 | $218,475.33 | $1.00 |
| 2026-03-24 | $4,390,762.20 | $268,444.84 | $1.00 |
| 2026-03-25 | $4,412,989.84 | $149,807.62 | $1.00 |
| 2026-03-26 | $4,397,955.66 | $225,885.30 | $1.00 |
| 2026-03-27 | $4,393,419.87 | $474,033.31 | $1.00 |
| 2026-03-28 | $4,409,349.16 | $241,133.51 | $1.00 |
| 2026-03-29 | $4,383,830.01 | $221,236.67 | $1.00 |
| 2026-03-30 | $4,352,294.72 | $199,016.09 | $1.00 |
| 2026-03-31 | $4,339,311.99 | $185,537.57 | $1.00 |
| 2026-04-01 | $4,362,025.35 | $295,069.32 | $1.00 |
| 2026-04-02 | $4,318,165.57 | $170,606.32 | $1.01 |
| 2026-04-03 | $4,259,209.61 | $187,956.20 | $0.99 |
| 2026-04-04 | $4,259,333.81 | $130,213.82 | $1.00 |
| 2026-04-05 | $4,278,852.50 | $103,020.52 | $0.99 |
| 2026-04-06 | $4,315,178.50 | $108,746.15 | $1.00 |
| 2026-04-07 | $4,298,772.74 | $145,123.47 | $1.00 |
| 2026-04-08 | $4,317,301.44 | $161,751.89 | $1.00 |
| 2026-04-09 | $4,240,344.71 | $271,150.81 | $0.99 |
| 2026-04-10 | $4,212,126.87 | $134,170.68 | $0.99 |
| 2026-04-11 | $4,195,562.70 | $272,631.28 | $1.00 |
| 2026-04-12 | $4,221,590.76 | $146,314.09 | $1.00 |
| 2026-04-13 | $4,220,112.11 | $138,793.15 | $1.00 |
| 2026-04-14 | $4,198,738.54 | $176,041.36 | $1.00 |
| 2026-04-15 | $4,300,028.44 | $291,353.08 | $1.00 |
| 2026-04-16 | $4,226,078.30 | $368,465.49 | $1.00 |
| 2026-04-17 | $4,178,071.51 | $249,146.05 | $1.00 |
| 2026-04-18 | $4,188,041.67 | $306,575.87 | $1.00 |
| 2026-04-19 | $4,027,259.95 | $478,210.82 | $1.00 |
| 2026-04-20 | $3,962,106.69 | $190,577.52 | $1.00 |
| 2026-04-21 | $3,911,187.20 | $206,819.30 | $1.00 |
| 2026-04-22 | $3,941,306.13 | $153,542.61 | $1.00 |
| 2026-04-23 | $3,936,818.55 | $176,704.05 | $1.00 |
| 2026-04-24 | $3,916,480.57 | $194,040.56 | $1.00 |
| 2026-04-25 | $3,928,442.32 | $133,518.58 | $1.00 |
| 2026-04-26 | $3,923,865.77 | $130,288.09 | $1.00 |
| 2026-04-27 | $3,903,527.82 | $165,449.12 | $1.00 |
| 2026-04-28 | $3,921,425.80 | $269,987.57 | $1.00 |
| 2026-04-29 | $3,934,344.88 | $205,651.73 | $1.00 |
| 2026-04-30 | $3,965,645.80 | $307,365.74 | $1.00 |
| 2026-05-01 | $3,952,473.97 | $245,806.52 | $1.00 |
| 2026-05-02 | $3,974,965.53 | $157,043.94 | $1.00 |
| 2026-05-03 | $3,945,133.68 | $67,392.69 | $1.00 |
| 2026-05-04 | $3,945,694.25 | $142,317.07 | $1.00 |
| 2026-05-05 | $3,925,007.16 | $170,277.79 | $1.00 |
| 2026-05-06 | $3,966,101.17 | $172,283.11 | $1.00 |
| 2026-05-07 | $3,978,931.53 | $173,379.82 | $1.00 |
| 2026-05-08 | $3,984,761.48 | $182,808.90 | $1.00 |
| 2026-05-09 | $4,006,147.13 | $157,140.28 | $1.00 |
| 2026-05-10 | $4,035,319.15 | $89,158.82 | $1.00 |
| 2026-05-11 | $4,354,011.18 | $179,641.48 | $1.00 |
| 2026-05-12 | $4,344,032.09 | $188,117.50 | $1.00 |
| 2026-05-13 | $4,299,874.67 | $97,542.78 | $0.99 |
| 2026-05-14 | $4,292,530.11 | $124,348.74 | $0.99 |
| 2026-05-15 | $4,313,850.53 | $165,934.90 | $1.00 |
| 2026-05-16 | $4,333,321.66 | $122,864.77 | $1.00 |
| 2026-05-17 | $4,317,414.81 | $100,314.05 | $1.00 |
| 2026-05-18 | $4,320,675.99 | $164,956.59 | $1.00 |
| 2026-05-19 | $4,327,858.37 | $155,890.62 | $1.00 |
| 2026-05-20 | $4,328,482.03 | $162,919.28 | $1.00 |
| 2026-05-21 | $4,417,193.13 | $148,226.09 | $1.00 |
| 2026-05-22 | $4,402,180.17 | $210,797.25 | $1.00 |
| 2026-05-23 | $4,381,611.87 | $186,705.81 | $1.00 |
| 2026-05-24 | $4,351,545.39 | $164,525.69 | $1.00 |
| 2026-05-25 | $4,352,601.27 | $128,426.05 | $1.00 |
| 2026-05-26 | $4,332,919.11 | $175,313.65 | $0.99 |
| 2026-05-27 | $4,314,945.94 | $178,627.99 | $1.00 |
| 2026-05-28 | $4,376,487.37 | $175,840.83 | $1.00 |
| 2026-05-29 | $4,354,312.62 | $172,839.33 | $1.00 |
| 2026-05-30 | $4,345,987.20 | $101,284.52 | $1.00 |
| 2026-05-31 | $4,348,836.25 | $161,911.05 | $1.00 |
| 2026-06-01 | $4,331,403.35 | $120,122.95 | $1.00 |
| 2026-06-02 | $4,319,616.17 | $173,751.75 | $1.00 |
| 2026-06-03 | $4,347,327.83 | $283,237.17 | $1.00 |
| 2026-06-03 | $4,346,968.28 | $374,506.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
