NumberGoUpTech TECH #7515
$0.0000005321 0.08% (1d)
Market Overview
NumberGoUpTech current market price is $0.0000005321 with a 24 hour trading volume of $41. The total available supply of NumberGoUpTech is 65.24B TECH with a maximum supply of 69.42B TECH. It has secured Rank 7515 in the cryptocurrency market with a marketcap of $34,716. The TECH price is 0% down in the last one hour.
The high price of the NumberGoUpTech is $0.0000005325 and low price is $0.0000005321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NumberGoUpTech Rank
7515
NumberGoUpTech Price
$0.0000005321
Market Cap
$34,716 0.08%
Fully Diluted Valuation
$34,716
Trading Volume(24h)
$41
Circulating Supply
65.24B TECH
Total Supply
65.24B TECH
Max Supply
69.42B TECH
High(24h)
$0.0000005325
Low(24h)
$0.0000005321
All-time High
$0.00071068 99.93%
11 Mar 2024
All-time Low
$0.0000004556 16.79%
07 Jun 2026
Cryptocurrency NumberGoUpTech Calculator
Want to convert more cryptocurrencies?
NumberGoUpTech Historical Data Chart
1h
0%
24h
0.08%
7d
0.83%
14d
14.79%
30d
26.21%
60d
18.96%
200d
49.97%
1y
87.51%
NumberGoUpTech Historical Data
Historical data of NumberGoUpTech past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $318,019.95 | $848.20 | $0.00 |
| 2025-05-03 | $302,694.75 | $989.65 | $0.00 |
| 2025-05-04 | $289,760.56 | $358.62 | $0.00 |
| 2025-05-05 | $306,148.29 | $1,193.51 | $0.00 |
| 2025-05-06 | $278,507.60 | $2,111.92 | $0.00 |
| 2025-05-07 | $258,900.73 | $2,410.12 | $0.00 |
| 2025-05-08 | $246,917.28 | $866.72 | $0.00 |
| 2025-05-09 | $293,555.80 | $3,717.64 | $0.00 |
| 2025-05-10 | $273,745.08 | $4,807.09 | $0.00 |
| 2025-05-11 | $309,587.13 | $3,030.44 | $0.00 |
| 2025-05-12 | $289,304.69 | $3,174.45 | $0.00 |
| 2025-05-13 | $316,434.02 | $4,849.23 | $0.00 |
| 2025-05-14 | $322,166.05 | $822.41 | $0.00 |
| 2025-05-15 | $308,702.84 | $1,207.69 | $0.00 |
| 2025-05-16 | $285,947.85 | $5,702.53 | $0.00 |
| 2025-05-17 | $280,226.70 | $4,128.61 | $0.00 |
| 2025-05-18 | $283,586.28 | $2,728.66 | $0.00 |
| 2025-05-19 | $296,953.25 | $4,325.91 | $0.00 |
| 2025-05-20 | $352,029.83 | $8,585.54 | $0.00 |
| 2025-05-21 | $358,890.94 | $1,475.31 | $0.00 |
| 2025-05-22 | $374,705.73 | $3,168.04 | $0.00 |
| 2025-05-23 | $399,610.85 | $1,510.62 | $0.00 |
| 2025-05-24 | $368,091.62 | $540.76 | $0.00 |
| 2025-05-25 | $358,331.10 | $664.39 | $0.00 |
| 2025-05-26 | $377,144.75 | $1,389.36 | $0.00 |
| 2025-05-27 | $368,069.99 | $606.05 | $0.00 |
| 2025-05-28 | $377,961.90 | $1,840.09 | $0.00 |
| 2025-05-29 | $357,950.52 | $5,949.08 | $0.00 |
| 2025-05-30 | $329,190.29 | $2,230.56 | $0.00 |
| 2025-05-31 | $301,143.49 | $1,289.54 | $0.00 |
| 2025-06-01 | $294,463.07 | $2,621.64 | $0.00 |
| 2025-06-02 | $293,237.27 | $983.94 | $0.00 |
| 2025-06-03 | $291,175.82 | $3,941.56 | $0.00 |
| 2025-06-04 | $299,769.51 | $1,583.14 | $0.00 |
| 2025-06-05 | $269,122.86 | $7,693.05 | $0.00 |
| 2025-06-06 | $229,268.01 | $4,520.69 | $0.00 |
| 2025-06-07 | $255,044.38 | $6,093.13 | $0.00 |
| 2025-06-08 | $232,671.39 | $5,269.40 | $0.00 |
| 2025-06-09 | $223,042.46 | $8,224.57 | $0.00 |
| 2025-06-10 | $232,315.15 | $718.58 | $0.00 |
| 2025-06-11 | $241,473.30 | $3,354.16 | $0.00 |
| 2025-06-12 | $443,259.65 | $50,649.15 | $0.00 |
| 2025-06-13 | $376,406.31 | $12,900.02 | $0.00 |
| 2025-06-14 | $356,819.68 | $11,738.44 | $0.00 |
| 2025-06-15 | $300,698.04 | $4,390.64 | $0.00 |
| 2025-06-16 | $274,852.73 | $2,703.05 | $0.00 |
| 2025-06-17 | $283,422.88 | $1,769.43 | $0.00 |
| 2025-06-18 | $251,388.78 | $2,389.05 | $0.00 |
| 2025-06-19 | $247,955.65 | $782.39 | $0.00 |
| 2025-06-20 | $237,298.50 | $949.98 | $0.00 |
| 2025-06-21 | $210,270.53 | $3,669.34 | $0.00 |
| 2025-06-22 | $210,319.00 | $972.04 | $0.00 |
| 2025-06-23 | $211,222.72 | $1,897.87 | $0.00 |
| 2025-06-24 | $224,237.42 | $2,229.22 | $0.00 |
| 2025-06-25 | $225,182.98 | $1,175.35 | $0.00 |
| 2025-06-26 | $219,069.90 | $883.54 | $0.00 |
| 2025-06-27 | $211,354.94 | $543.72 | $0.00 |
| 2025-06-28 | $220,689.97 | $677.54 | $0.00 |
| 2025-06-29 | $233,718.29 | $3,129.53 | $0.00 |
| 2025-06-30 | $233,943.77 | $657.32 | $0.00 |
| 2025-07-01 | $197,324.02 | $4,146.42 | $0.00 |
| 2025-07-02 | $185,529.37 | $2,359.24 | $0.00 |
| 2025-07-03 | $205,672.63 | $538.62 | $0.00 |
| 2025-07-04 | $202,957.97 | $235.00 | $0.00 |
| 2025-07-05 | $198,552.07 | $396.17 | $0.00 |
| 2025-07-06 | $200,844.90 | $355.55 | $0.00 |
| 2025-07-07 | $205,245.42 | $1,003.63 | $0.00 |
| 2025-07-08 | $206,066.58 | $1,444.91 | $0.00 |
| 2025-07-09 | $204,948.55 | $519.72 | $0.00 |
| 2025-07-10 | $216,977.11 | $218.65 | $0.00 |
| 2025-07-11 | $234,347.07 | $194.57 | $0.00 |
| 2025-07-12 | $229,399.10 | $1,236.35 | $0.00 |
| 2025-07-13 | $228,588.28 | $41.62 | $0.00 |
| 2025-07-14 | $235,466.94 | $65.98 | $0.00 |
| 2025-07-15 | $235,956.45 | $34.91 | $0.00 |
| 2025-07-16 | $256,502.83 | $1,705.85 | $0.00 |
| 2025-07-17 | $269,504.06 | $2,186.53 | $0.00 |
| 2025-07-18 | $282,694.32 | $1,217.45 | $0.00 |
| 2025-07-19 | $280,805.27 | $1,562.39 | $0.00 |
| 2025-07-20 | $292,898.74 | $310.90 | $0.00 |
| 2025-07-21 | $299,512.91 | $238.20 | $0.00 |
| 2025-07-22 | $302,799.04 | $798.27 | $0.00 |
| 2025-07-23 | $302,879.80 | $735.95 | $0.00 |
| 2025-07-24 | $260,508.34 | $2,538.82 | $0.00 |
| 2025-07-25 | $261,073.27 | $431.20 | $0.00 |
| 2025-07-26 | $263,732.46 | $601.75 | $0.00 |
| 2025-07-27 | $276,768.18 | $1,612.61 | $0.00 |
| 2025-07-28 | $283,066.64 | $1,335.11 | $0.00 |
| 2025-07-29 | $274,021.86 | $453.62 | $0.00 |
| 2025-07-30 | $255,347.36 | $468.61 | $0.00 |
| 2025-07-31 | $268,262.51 | $1,728.73 | $0.00 |
| 2025-08-01 | $246,456.19 | $936.23 | $0.00 |
| 2025-08-02 | $201,073.11 | $5,161.29 | $0.00 |
| 2025-08-03 | $215,497.54 | $1,807.86 | $0.00 |
| 2025-08-04 | $218,521.52 | $233.11 | $0.00 |
| 2025-08-05 | $231,929.53 | $218.56 | $0.00 |
| 2025-08-06 | $222,174.37 | $25.88 | $0.00 |
| 2025-08-07 | $225,830.86 | $39.40 | $0.00 |
| 2025-08-08 | $231,804.76 | $542.77 | $0.00 |
| 2025-08-09 | $234,494.40 | $189.31 | $0.00 |
| 2025-08-10 | $241,371.64 | $128.10 | $0.00 |
| 2025-08-11 | $236,064.03 | $34.06 | $0.00 |
| 2025-08-12 | $223,308.78 | $282.22 | $0.00 |
| 2025-08-13 | $238,904.81 | $164.51 | $0.00 |
| 2025-08-14 | $253,412.19 | $793.54 | $0.00 |
| 2025-08-15 | $225,619.38 | $1,231.15 | $0.00 |
| 2025-08-16 | $230,000.20 | $668.90 | $0.00 |
| 2025-08-17 | $233,470.43 | $135.99 | $0.00 |
| 2025-08-18 | $241,075.90 | $264.70 | $0.00 |
| 2025-08-19 | $225,692.29 | $139.36 | $0.00 |
| 2025-08-20 | $202,918.78 | $8,107.90 | $0.00 |
| 2025-08-21 | $175,749.78 | $5,564.53 | $0.00 |
| 2025-08-22 | $152,105.31 | $7,831.45 | $0.00 |
| 2025-08-23 | $154,012.51 | $7,407.68 | $0.00 |
| 2025-08-24 | $133,677.51 | $4,545.51 | $0.00 |
| 2025-08-25 | $118,359.85 | $5,342.44 | $0.00 |
| 2025-08-26 | $119,997.86 | $2,484.29 | $0.00 |
| 2025-08-27 | $122,562.30 | $67.30 | $0.00 |
| 2025-08-28 | $127,468.97 | $968.11 | $0.00 |
| 2025-08-29 | $127,065.85 | $55.80 | $0.00 |
| 2025-08-30 | $119,736.37 | $179.61 | $0.00 |
| 2025-08-31 | $130,671.85 | $2,367.18 | $0.00 |
| 2025-09-01 | $133,044.16 | $1,785.59 | $0.00 |
| 2025-09-02 | $131,840.65 | $800.29 | $0.00 |
| 2025-09-03 | $136,720.97 | $381.66 | $0.00 |
| 2025-09-04 | $143,205.51 | $144.28 | $0.00 |
| 2025-09-05 | $138,418.94 | $315.10 | $0.00 |
| 2025-09-06 | $139,760.86 | $62.17 | $0.00 |
| 2025-09-07 | $140,081.79 | $149.04 | $0.00 |
| 2025-09-08 | $141,996.60 | $17.16 | $0.00 |
| 2025-09-09 | $144,822.42 | $57.04 | $0.00 |
| 2025-09-10 | $148,468.53 | $133.07 | $0.00 |
| 2025-09-11 | $167,120.40 | $161.17 | $0.00 |
| 2025-09-12 | $165,755.79 | $680.59 | $0.00 |
| 2025-09-13 | $162,653.98 | $273.85 | $0.00 |
| 2025-09-14 | $169,195.35 | $3,919.06 | $0.00 |
| 2025-09-15 | $222,434.91 | $32,786.75 | $0.00 |
| 2025-09-16 | $185,843.35 | $6,379.27 | $0.00 |
| 2025-09-17 | $173,414.60 | $3,230.75 | $0.00 |
| 2025-09-18 | $190,680.28 | $2,169.81 | $0.00 |
| 2025-09-19 | $212,476.05 | $5,760.90 | $0.00 |
| 2025-09-20 | $203,299.07 | $1,538.38 | $0.00 |
| 2025-09-21 | $174,185.29 | $4,099.65 | $0.00 |
| 2025-09-22 | $192,124.62 | $2,964.29 | $0.00 |
| 2025-09-23 | $192,614.89 | $353.21 | $0.00 |
| 2025-09-24 | $194,309.77 | $432.06 | $0.00 |
| 2025-09-25 | $180,884.21 | $958.47 | $0.00 |
| 2025-09-26 | $156,689.71 | $445.87 | $0.00 |
| 2025-09-27 | $156,951.18 | $4,478.88 | $0.00 |
| 2025-09-28 | $157,034.88 | $223.90 | $0.00 |
| 2025-09-29 | $164,771.45 | $846.67 | $0.00 |
| 2025-09-30 | $172,643.53 | $1,071.87 | $0.00 |
| 2025-10-01 | $169,503.58 | $649.19 | $0.00 |
| 2025-10-02 | $171,379.93 | $470.08 | $0.00 |
| 2025-10-03 | $169,964.22 | $299.11 | $0.00 |
| 2025-10-04 | $176,869.90 | $1,143.17 | $0.00 |
| 2025-10-05 | $171,707.58 | $110.88 | $0.00 |
| 2025-10-06 | $173,760.51 | $355.77 | $0.00 |
| 2025-10-07 | $177,999.27 | $33.66 | $0.00 |
| 2025-10-08 | $163,497.94 | $111.96 | $0.00 |
| 2025-10-09 | $172,751.61 | $756.96 | $0.00 |
| 2025-10-10 | $165,223.68 | $655.50 | $0.00 |
| 2025-10-11 | $133,343.50 | $582.10 | $0.00 |
| 2025-10-12 | $125,114.11 | $1,047.96 | $0.00 |
| 2025-10-13 | $128,944.97 | $2,293.55 | $0.00 |
| 2025-10-14 | $147,795.20 | $2,308.17 | $0.00 |
| 2025-10-15 | $136,889.21 | $1,073.25 | $0.00 |
| 2025-10-16 | $131,773.06 | $38.05 | $0.00 |
| 2025-10-17 | $123,833.15 | $223.66 | $0.00 |
| 2025-10-18 | $116,526.27 | $438.54 | $0.00 |
| 2025-10-19 | $120,954.93 | $850.70 | $0.00 |
| 2025-10-20 | $125,306.75 | $461.72 | $0.00 |
| 2025-10-21 | $125,868.42 | $166.59 | $0.00 |
| 2025-10-22 | $100,334.89 | $2,857.07 | $0.00 |
| 2025-10-23 | $95,781.64 | $190.75 | $0.00 |
| 2025-10-24 | $97,935.13 | $151.03 | $0.00 |
| 2025-10-25 | $99,214.27 | $158.16 | $0.00 |
| 2025-10-26 | $101,067.68 | $59.58 | $0.00 |
| 2025-10-27 | $106,432.58 | $70.47 | $0.00 |
| 2025-10-28 | $106,336.84 | $256.86 | $0.00 |
| 2025-10-29 | $101,866.77 | $96.36 | $0.00 |
| 2025-10-30 | $101,686.54 | $13.43 | $0.00 |
| 2025-10-31 | $91,773.01 | $1,314.12 | $0.00 |
| 2025-11-01 | $94,013.56 | $58.08 | $0.00 |
| 2025-11-02 | $95,909.21 | $45.14 | $0.00 |
| 2025-11-03 | $96,497.08 | $1.30 | $0.00 |
| 2025-11-04 | $85,424.13 | $526.10 | $0.00 |
| 2025-11-05 | $88,551.56 | $928.78 | $0.00 |
| 2025-11-06 | $83,869.07 | $1,237.10 | $0.00 |
| 2025-11-07 | $79,343.25 | $300.54 | $0.00 |
| 2025-11-08 | $87,784.61 | $209.43 | $0.00 |
| 2025-11-09 | $85,942.01 | $129.88 | $0.00 |
| 2025-11-10 | $86,204.71 | $216.06 | $0.00 |
| 2025-11-11 | $86,684.57 | $151.59 | $0.00 |
| 2025-11-12 | $83,036.74 | $199.20 | $0.00 |
| 2025-11-13 | $77,631.92 | $647.04 | $0.00 |
| 2025-11-14 | $77,649.73 | $969.18 | $0.00 |
| 2025-11-15 | $71,890.58 | $262.98 | $0.00 |
| 2025-11-16 | $73,059.51 | $12.79 | $0.00 |
| 2025-11-17 | $71,039.06 | $19.66 | $0.00 |
| 2025-11-18 | $68,307.88 | $149.74 | $0.00 |
| 2025-11-19 | $68,745.18 | $22.01 | $0.00 |
| 2025-11-20 | $67,912.93 | $149.12 | $0.00 |
| 2025-11-21 | $64,905.20 | $50.81 | $0.00 |
| 2025-11-22 | $61,976.30 | $89.24 | $0.00 |
| 2025-11-23 | $61,297.01 | $24.97 | $0.00 |
| 2025-11-24 | $61,580.54 | $10.51 | $0.00 |
| 2025-11-25 | $64,541.03 | $20.68 | $0.00 |
| 2025-11-26 | $66,374.04 | $55.90 | $0.00 |
| 2025-11-27 | $68,637.36 | $30.27 | $0.00 |
| 2025-11-28 | $69,728.44 | $8.28 | $0.00 |
| 2025-11-29 | $66,043.55 | $420.95 | $0.00 |
| 2025-11-30 | $63,464.58 | $33.56 | $0.00 |
| 2025-12-01 | $61,170.28 | $244.55 | $0.00 |
| 2025-12-02 | $56,578.06 | $133.72 | $0.00 |
| 2025-12-03 | $59,598.62 | $50.73 | $0.00 |
| 2025-12-04 | $63,650.66 | $75.23 | $0.00 |
| 2025-12-05 | $66,585.90 | $552.35 | $0.00 |
| 2025-12-06 | $61,923.28 | $51.10 | $0.00 |
| 2025-12-07 | $62,388.84 | $183.07 | $0.00 |
| 2025-12-08 | $62,175.59 | $6.54 | $0.00 |
| 2025-12-09 | $64,099.49 | $7.26 | $0.00 |
| 2025-12-10 | $67,893.46 | $1,060.32 | $0.00 |
| 2025-12-11 | $65,945.01 | $109.83 | $0.00 |
| 2025-12-12 | $68,266.35 | $1,357.33 | $0.00 |
| 2025-12-13 | $66,473.01 | $46.11 | $0.00 |
| 2025-12-14 | $68,468.57 | $38.45 | $0.00 |
| 2025-12-15 | $67,178.40 | $340.09 | $0.00 |
| 2025-12-16 | $68,848.21 | $550.59 | $0.00 |
| 2025-12-17 | $62,937.36 | $1,040.87 | $0.00 |
| 2025-12-18 | $60,769.70 | $181.45 | $0.00 |
| 2025-12-19 | $60,110.67 | $15.39 | $0.00 |
| 2025-12-20 | $62,118.82 | $89.14 | $0.00 |
| 2025-12-21 | $61,269.45 | $46.35 | $0.00 |
| 2025-12-22 | $60,414.35 | $21.67 | $0.00 |
| 2025-12-23 | $61,923.28 | $57.55 | $0.00 |
| 2025-12-24 | $59,411.91 | $154.22 | $0.00 |
| 2025-12-25 | $58,974.75 | $107.08 | $0.00 |
| 2025-12-26 | $58,645.10 | $23.92 | $0.00 |
| 2025-12-27 | $59,681.60 | $71.11 | $0.00 |
| 2025-12-28 | $60,657.91 | $96.50 | $0.00 |
| 2025-12-29 | $60,987.85 | $29.54 | $0.00 |
| 2025-12-30 | $57,375.80 | $269.30 | $0.00 |
| 2025-12-31 | $57,873.41 | $20.77 | $0.00 |
| 2026-01-01 | $56,627.29 | $118.09 | $0.00 |
| 2026-01-02 | $58,962.31 | $415.74 | $0.00 |
| 2026-01-03 | $59,264.24 | $30.88 | $0.00 |
| 2026-01-04 | $60,149.28 | $4.64 | $0.00 |
| 2026-01-05 | $62,944.06 | $109.83 | $0.00 |
| 2026-01-06 | $65,606.54 | $429.53 | $0.00 |
| 2026-01-07 | $63,233.24 | $352.87 | $0.00 |
| 2026-01-08 | $60,076.95 | $194.14 | $0.00 |
| 2026-01-09 | $59,569.90 | $3.05 | $0.00 |
| 2026-01-10 | $59,758.04 | $1.14 | $0.00 |
| 2026-01-11 | $59,909.03 | $0.01 | $0.00 |
| 2026-01-12 | $59,150.88 | $1.65 | $0.00 |
| 2026-01-13 | $57,720.27 | $39.33 | $0.00 |
| 2026-01-14 | $59,861.34 | $317.89 | $0.00 |
| 2026-01-15 | $67,395.14 | $1,488.00 | $0.00 |
| 2026-01-16 | $56,018.44 | $1,188.28 | $0.00 |
| 2026-01-17 | $63,950.91 | $3,347.99 | $0.00 |
| 2026-01-18 | $63,858.51 | $136.89 | $0.00 |
| 2026-01-19 | $60,351.02 | $117.70 | $0.00 |
| 2026-01-20 | $57,102.18 | $195.45 | $0.00 |
| 2026-01-21 | $53,249.83 | $108.57 | $0.00 |
| 2026-01-22 | $52,324.57 | $343.84 | $0.00 |
| 2026-01-23 | $51,656.34 | $761.37 | $0.00 |
| 2026-01-24 | $51,681.41 | $251.42 | $0.00 |
| 2026-01-25 | $51,307.51 | $11.79 | $0.00 |
| 2026-01-26 | $48,885.68 | $21.98 | $0.00 |
| 2026-01-27 | $60,585.43 | $1,822.52 | $0.00 |
| 2026-01-28 | $61,668.25 | $105.09 | $0.00 |
| 2026-01-29 | $61,011.56 | $37.38 | $0.00 |
| 2026-01-30 | $54,124.60 | $230.26 | $0.00 |
| 2026-01-31 | $51,494.28 | $269.69 | $0.00 |
| 2026-02-01 | $47,773.18 | $39.56 | $0.00 |
| 2026-02-02 | $46,877.52 | $24.70 | $0.00 |
| 2026-02-03 | $48,616.53 | $20.87 | $0.00 |
| 2026-02-04 | $48,388.35 | $96.35 | $0.00 |
| 2026-02-05 | $47,145.89 | $41.11 | $0.00 |
| 2026-02-06 | $39,869.00 | $166.79 | $0.00 |
| 2026-02-07 | $43,822.70 | $92.72 | $0.00 |
| 2026-02-08 | $43,463.25 | $13.74 | $0.00 |
| 2026-02-09 | $42,914.44 | $251.70 | $0.00 |
| 2026-02-10 | $40,822.85 | $31.91 | $0.00 |
| 2026-02-11 | $39,924.79 | $1.06 | $0.00 |
| 2026-02-12 | $38,957.87 | $21.41 | $0.00 |
| 2026-02-13 | $40,095.34 | $56.93 | $0.00 |
| 2026-02-14 | $42,823.88 | $303.70 | $0.00 |
| 2026-02-15 | $45,729.92 | $131.57 | $0.00 |
| 2026-02-16 | $42,035.33 | $255.68 | $0.00 |
| 2026-02-17 | $41,249.02 | $3.72 | $0.00 |
| 2026-02-18 | $41,209.08 | $12.28 | $0.00 |
| 2026-02-19 | $40,176.21 | $27.07 | $0.00 |
| 2026-02-20 | $40,344.84 | $33.05 | $0.00 |
| 2026-02-21 | $40,828.45 | $205.00 | $0.00 |
| 2026-02-22 | $40,036.03 | $111.06 | $0.00 |
| 2026-02-23 | $39,445.30 | $78.59 | $0.00 |
| 2026-02-24 | $37,609.59 | $4.21 | $0.00 |
| 2026-02-25 | $37,304.43 | $3.25 | $0.00 |
| 2026-02-26 | $42,690.32 | $73.52 | $0.00 |
| 2026-02-27 | $40,915.67 | $80.67 | $0.00 |
| 2026-02-28 | $39,389.27 | $33.42 | $0.00 |
| 2026-03-01 | $40,157.40 | $37.65 | $0.00 |
| 2026-03-02 | $39,055.80 | $63.01 | $0.00 |
| 2026-03-03 | $40,235.50 | $29.23 | $0.00 |
| 2026-03-04 | $40,283.24 | $110.48 | $0.00 |
| 2026-03-05 | $41,597.99 | $71.59 | $0.00 |
| 2026-03-06 | $41,272.35 | $4.03 | $0.00 |
| 2026-03-07 | $39,600.09 | $2.28 | $0.00 |
| 2026-03-08 | $39,464.39 | $0.88 | $0.00 |
| 2026-03-09 | $41,760.79 | $350.15 | $0.00 |
| 2026-03-10 | $42,463.77 | $136.98 | $0.00 |
| 2026-03-11 | $42,182.34 | $206.74 | $0.00 |
| 2026-03-12 | $41,231.29 | $136.60 | $0.00 |
| 2026-03-13 | $40,355.35 | $106.54 | $0.00 |
| 2026-03-14 | $40,166.43 | $72.70 | $0.00 |
| 2026-03-15 | $40,200.46 | $8.83 | $0.00 |
| 2026-03-16 | $41,594.21 | $73.30 | $0.00 |
| 2026-03-17 | $42,748.89 | $162.38 | $0.00 |
| 2026-03-18 | $45,551.69 | $931.84 | $0.00 |
| 2026-03-19 | $42,808.22 | $128.63 | $0.00 |
| 2026-03-20 | $42,485.03 | $85.29 | $0.00 |
| 2026-03-21 | $41,628.74 | $1.85 | $0.00 |
| 2026-03-22 | $42,060.07 | $1.13 | $0.00 |
| 2026-03-23 | $39,665.31 | $21.12 | $0.00 |
| 2026-03-24 | $41,870.82 | $17.11 | $0.00 |
| 2026-03-25 | $41,250.52 | $3.43 | $0.00 |
| 2026-03-26 | $42,677.43 | $20.96 | $0.00 |
| 2026-03-27 | $40,222.05 | $66.57 | $0.00 |
| 2026-03-28 | $37,992.25 | $22.84 | $0.00 |
| 2026-03-29 | $37,994.73 | $22.84 | $0.00 |
| 2026-03-30 | $38,701.82 | $1.63 | $0.00 |
| 2026-03-31 | $39,113.75 | $4.03 | $0.00 |
| 2026-04-01 | $38,700.62 | $14.04 | $0.00 |
| 2026-04-02 | $40,055.92 | $2.20 | $0.00 |
| 2026-04-03 | $38,652.76 | $387.52 | $0.00 |
| 2026-04-04 | $39,154.38 | $1.55 | $0.00 |
| 2026-04-05 | $39,486.54 | $9.26 | $0.00 |
| 2026-04-06 | $39,329.08 | $5.26 | $0.00 |
| 2026-04-07 | $38,893.50 | $39.87 | $0.00 |
| 2026-04-08 | $43,300.53 | $243.66 | $0.00 |
| 2026-04-09 | $41,277.30 | $17.48 | $0.00 |
| 2026-04-10 | $43,006.71 | $106.71 | $0.00 |
| 2026-04-11 | $39,477.07 | $741.13 | $0.00 |
| 2026-04-12 | $41,178.94 | $224.95 | $0.00 |
| 2026-04-13 | $41,739.39 | $264.83 | $0.00 |
| 2026-04-14 | $44,410.74 | $52.70 | $0.00 |
| 2026-04-15 | $43,125.96 | $3.07 | $0.00 |
| 2026-04-16 | $42,739.29 | $88.53 | $0.00 |
| 2026-04-17 | $44,402.76 | $80.59 | $0.00 |
| 2026-04-18 | $44,776.91 | $64.80 | $0.00 |
| 2026-04-19 | $43,325.33 | $2.07 | $0.00 |
| 2026-04-20 | $41,759.01 | $1.12 | $0.00 |
| 2026-04-21 | $42,695.56 | $19.90 | $0.00 |
| 2026-04-22 | $43,044.73 | $19.89 | $0.00 |
| 2026-04-23 | $43,133.48 | $26.63 | $0.00 |
| 2026-04-24 | $43,015.33 | $7.11 | $0.00 |
| 2026-04-25 | $43,311.97 | $2.01 | $0.00 |
| 2026-04-26 | $43,053.62 | $14.22 | $0.00 |
| 2026-04-27 | $42,052.78 | $154.62 | $0.00 |
| 2026-04-28 | $40,885.80 | $4.37 | $0.00 |
| 2026-04-29 | $40,548.02 | $2.11 | $0.00 |
| 2026-04-30 | $40,063.38 | $17.13 | $0.00 |
| 2026-05-01 | $39,364.12 | $87.10 | $0.00 |
| 2026-05-01 | $40,107.63 | $6.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
