Lista Staked BNB SLISBNB N/A
$626.41 3.55% (1d)
Market Overview
Lista Staked BNB current market price is $626.41 with a 24 hour trading volume of $106.96K. The total available supply of Lista Staked BNB is 876.72K SLISBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SLISBNB price is 0.07% down in the last one hour.
The high price of the Lista Staked BNB is $651.01 and low price is $623.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista Staked BNB Rank
(Not Available)
Lista Staked BNB Price
$626.41
Market Cap
$0 0%
Fully Diluted Valuation
$549.58M
Trading Volume(24h)
$106.96K
Circulating Supply
0 SLISBNB
Total Supply
876.72K SLISBNB
Max Supply
(Not Available)
High(24h)
$651.01
Low(24h)
$623.38
All-time High
$1,409.67 55.6%
13 Oct 2025
All-time Low
$102.54 510.4%
12 Aug 2023
Cryptocurrency Lista Staked BNB Calculator
Want to convert more cryptocurrencies?
Lista Staked BNB Historical Data Chart
1h
0.07%
24h
3.55%
7d
1.77%
14d
10.33%
30d
7.32%
60d
4.65%
200d
31.67%
1y
6.92%
Lista Staked BNB Historical Data
Historical data of Lista Staked BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $238,742.58 | $674.92 |
| 2025-06-01 | $0.00 | $316,527.70 | $676.51 |
| 2025-06-02 | $0.00 | $195,865.54 | $679.89 |
| 2025-06-03 | $0.00 | $200,878.08 | $683.53 |
| 2025-06-04 | $0.00 | $76,974.36 | $680.44 |
| 2025-06-05 | $0.00 | $389,121.77 | $682.73 |
| 2025-06-06 | $0.00 | $508,428.01 | $652.49 |
| 2025-06-07 | $0.00 | $753,018.78 | $661.66 |
| 2025-06-08 | $0.00 | $99,392.65 | $669.85 |
| 2025-06-09 | $0.00 | $281,728.98 | $671.61 |
| 2025-06-10 | $0.00 | $402,201.25 | $685.52 |
| 2025-06-11 | $0.00 | $633,798.17 | $692.52 |
| 2025-06-12 | $0.00 | $193,723.95 | $686.35 |
| 2025-06-13 | $0.00 | $485,732.24 | $675.41 |
| 2025-06-14 | $0.00 | $255,314.18 | $673.12 |
| 2025-06-15 | $0.00 | $186,864.78 | $663.60 |
| 2025-06-16 | $0.00 | $791,432.97 | $665.97 |
| 2025-06-17 | $0.00 | $303,317.97 | $671.11 |
| 2025-06-18 | $0.00 | $592,760.82 | $667.03 |
| 2025-06-19 | $0.00 | $160,089.06 | $659.62 |
| 2025-06-20 | $0.00 | $133,032.31 | $662.34 |
| 2025-06-21 | $0.00 | $353,803.57 | $658.85 |
| 2025-06-22 | $0.00 | $197,635.40 | $642.34 |
| 2025-06-23 | $0.00 | $864,981.07 | $633.35 |
| 2025-06-24 | $0.00 | $311,624.46 | $657.99 |
| 2025-06-25 | $0.00 | $333,759.74 | $661.17 |
| 2025-06-26 | $0.00 | $536,256.93 | $663.97 |
| 2025-06-27 | $0.00 | $74,776.48 | $660.23 |
| 2025-06-28 | $0.00 | $266,208.64 | $663.96 |
| 2025-06-29 | $0.00 | $259,254.98 | $666.87 |
| 2025-06-30 | $0.00 | $421,617.57 | $673.97 |
| 2025-07-01 | $0.00 | $234,871.64 | $676.18 |
| 2025-07-02 | $0.00 | $165,093.26 | $665.12 |
| 2025-07-03 | $0.00 | $75,167.33 | $679.39 |
| 2025-07-04 | $0.00 | $95,361.46 | $682.15 |
| 2025-07-05 | $0.00 | $221,510.74 | $672.63 |
| 2025-07-06 | $0.00 | $224,284.42 | $675.25 |
| 2025-07-07 | $0.00 | $181,041.33 | $682.21 |
| 2025-07-08 | $0.00 | $260,380.24 | $680.30 |
| 2025-07-09 | $0.00 | $378,005.09 | $679.30 |
| 2025-07-10 | $0.00 | $596,721.59 | $689.10 |
| 2025-07-11 | $0.00 | $168,498.04 | $705.49 |
| 2025-07-12 | $0.00 | $687,351.41 | $709.03 |
| 2025-07-13 | $0.00 | $1,481,711.62 | $705.66 |
| 2025-07-14 | $0.00 | $604,758.41 | $712.31 |
| 2025-07-15 | $0.00 | $327,926.13 | $708.61 |
| 2025-07-16 | $0.00 | $191,366.82 | $709.65 |
| 2025-07-17 | $0.00 | $192,261.10 | $727.34 |
| 2025-07-18 | $0.00 | $581,232.33 | $741.65 |
| 2025-07-19 | $0.00 | $181,827.54 | $747.97 |
| 2025-07-20 | $0.00 | $283,953.98 | $753.80 |
| 2025-07-21 | $0.00 | $729,238.90 | $779.27 |
| 2025-07-22 | $0.00 | $844,670.83 | $787.97 |
| 2025-07-23 | $0.00 | $319,781.13 | $807.52 |
| 2025-07-24 | $0.00 | $970,593.63 | $798.02 |
| 2025-07-25 | $0.00 | $453,924.74 | $792.07 |
| 2025-07-26 | $0.00 | $284,932.86 | $807.44 |
| 2025-07-27 | $0.00 | $173,016.58 | $816.55 |
| 2025-07-28 | $0.00 | $1,172,630.98 | $865.32 |
| 2025-07-29 | $0.00 | $812,188.41 | $844.96 |
| 2025-07-30 | $0.00 | $232,861.09 | $829.58 |
| 2025-07-31 | $0.00 | $145,468.23 | $815.53 |
| 2025-08-01 | $0.00 | $443,618.77 | $809.25 |
| 2025-08-02 | $0.00 | $228,064.49 | $778.02 |
| 2025-08-03 | $0.00 | $201,485.09 | $758.98 |
| 2025-08-04 | $0.00 | $215,061.45 | $772.20 |
| 2025-08-05 | $0.00 | $357,176.92 | $791.25 |
| 2025-08-06 | $0.00 | $497,799.13 | $777.11 |
| 2025-08-07 | $0.00 | $268,084.60 | $792.93 |
| 2025-08-08 | $0.00 | $1,057,882.52 | $811.04 |
| 2025-08-09 | $0.00 | $85,876.36 | $816.31 |
| 2025-08-10 | $0.00 | $1,399,305.89 | $821.23 |
| 2025-08-11 | $0.00 | $1,914,038.15 | $827.52 |
| 2025-08-12 | $0.00 | $327,998.79 | $828.73 |
| 2025-08-13 | $0.00 | $235,260.75 | $857.43 |
| 2025-08-14 | $0.00 | $1,554,257.65 | $872.80 |
| 2025-08-15 | $0.00 | $1,829,825.27 | $866.38 |
| 2025-08-16 | $0.00 | $1,008,876.74 | $852.35 |
| 2025-08-17 | $0.00 | $66,968.37 | $860.61 |
| 2025-08-18 | $0.00 | $157,582.12 | $881.96 |
| 2025-08-19 | $0.00 | $560,469.22 | $872.48 |
| 2025-08-20 | $0.00 | $1,962,786.21 | $850.92 |
| 2025-08-21 | $0.00 | $313,869.31 | $895.78 |
| 2025-08-22 | $0.00 | $1,080,028.97 | $861.45 |
| 2025-08-23 | $0.00 | $269,097.08 | $924.50 |
| 2025-08-24 | $0.00 | $156,478.50 | $905.62 |
| 2025-08-25 | $0.00 | $353,731.68 | $901.79 |
| 2025-08-26 | $0.00 | $271,832.16 | $864.95 |
| 2025-08-27 | $0.00 | $2,666,972.62 | $890.42 |
| 2025-08-28 | $0.00 | $209,886.85 | $881.37 |
| 2025-08-29 | $0.00 | $226,359.59 | $900.24 |
| 2025-08-30 | $0.00 | $589,785.73 | $889.63 |
| 2025-08-31 | $0.00 | $62,957.59 | $887.54 |
| 2025-09-01 | $0.00 | $30,141.48 | $883.51 |
| 2025-09-02 | $0.00 | $116,091.02 | $870.90 |
| 2025-09-03 | $0.00 | $941,007.10 | $875.87 |
| 2025-09-04 | $0.00 | $162,666.29 | $879.95 |
| 2025-09-05 | $0.00 | $819,277.04 | $868.14 |
| 2025-09-06 | $0.00 | $510,105.07 | $875.46 |
| 2025-09-07 | $0.00 | $116,102.58 | $886.77 |
| 2025-09-08 | $0.00 | $56,770.42 | $906.43 |
| 2025-09-09 | $0.00 | $206,639.37 | $903.80 |
| 2025-09-10 | $0.00 | $529,675.60 | $905.19 |
| 2025-09-11 | $0.00 | $241,939.14 | $919.27 |
| 2025-09-12 | $0.00 | $316,629.81 | $929.22 |
| 2025-09-13 | $0.00 | $329,259.61 | $952.14 |
| 2025-09-14 | $0.00 | $105,297.00 | $961.20 |
| 2025-09-15 | $0.00 | $24,368.90 | $953.81 |
| 2025-09-16 | $0.00 | $22,386.42 | $946.26 |
| 2025-09-17 | $0.00 | $188,999.86 | $982.45 |
| 2025-09-18 | $0.00 | $928,560.68 | $1,019.77 |
| 2025-09-19 | $0.00 | $574,060.28 | $1,010.57 |
| 2025-09-20 | $0.00 | $510,168.00 | $1,011.26 |
| 2025-09-21 | $0.00 | $653,099.46 | $1,072.91 |
| 2025-09-22 | $0.00 | $1,430,067.74 | $1,080.82 |
| 2025-09-23 | $0.00 | $7,165,681.10 | $1,021.81 |
| 2025-09-24 | $0.00 | $806,795.98 | $1,046.97 |
| 2025-09-25 | $0.00 | $4,687,838.16 | $1,046.25 |
| 2025-09-26 | $0.00 | $2,774,913.16 | $971.71 |
| 2025-09-27 | $0.00 | $2,921,306.18 | $987.56 |
| 2025-09-28 | $0.00 | $1,984,167.69 | $998.48 |
| 2025-09-29 | $0.00 | $907,281.00 | $1,023.50 |
| 2025-09-30 | $0.00 | $1,031,416.00 | $1,060.25 |
| 2025-10-01 | $0.00 | $857,306.97 | $1,038.24 |
| 2025-10-02 | $0.00 | $2,737,171.23 | $1,055.61 |
| 2025-10-03 | $0.00 | $2,510,182.32 | $1,121.80 |
| 2025-10-04 | $0.00 | $3,554,373.42 | $1,223.52 |
| 2025-10-05 | $0.00 | $953,402.37 | $1,182.44 |
| 2025-10-06 | $0.00 | $888,304.05 | $1,197.01 |
| 2025-10-07 | $0.00 | $5,136,319.02 | $1,254.60 |
| 2025-10-08 | $0.00 | $2,754,976.46 | $1,346.15 |
| 2025-10-09 | $0.00 | $1,505,429.47 | $1,343.83 |
| 2025-10-10 | $0.00 | $4,004,806.54 | $1,291.96 |
| 2025-10-11 | $0.00 | $4,156,243.27 | $1,145.96 |
| 2025-10-12 | $0.00 | $10,084,348.77 | $1,170.92 |
| 2025-10-13 | $0.00 | $2,066,792.42 | $1,335.95 |
| 2025-10-14 | $0.00 | $2,816,859.25 | $1,330.86 |
| 2025-10-15 | $0.00 | $3,206,975.01 | $1,248.88 |
| 2025-10-16 | $0.00 | $1,634,390.89 | $1,197.38 |
| 2025-10-17 | $0.00 | $2,716,335.22 | $1,178.90 |
| 2025-10-18 | $0.00 | $1,901,901.69 | $1,104.51 |
| 2025-10-19 | $0.00 | $302,869.39 | $1,124.83 |
| 2025-10-20 | $0.00 | $1,121,945.70 | $1,141.62 |
| 2025-10-21 | $0.00 | $2,845,583.04 | $1,134.69 |
| 2025-10-22 | $0.00 | $1,006,526.95 | $1,089.64 |
| 2025-10-23 | $0.00 | $419,754.44 | $1,103.28 |
| 2025-10-24 | $0.00 | $961,189.93 | $1,161.42 |
| 2025-10-25 | $0.00 | $1,578,609.28 | $1,144.28 |
| 2025-10-26 | $0.00 | $530,559.36 | $1,149.89 |
| 2025-10-27 | $0.00 | $757,218.87 | $1,173.46 |
| 2025-10-28 | $0.00 | $1,100,057.05 | $1,176.07 |
| 2025-10-29 | $0.00 | $1,022,318.29 | $1,137.60 |
| 2025-10-30 | $0.00 | $1,037,816.20 | $1,139.42 |
| 2025-10-31 | $0.00 | $2,966,714.93 | $1,109.04 |
| 2025-11-01 | $0.00 | $2,084,408.15 | $1,122.97 |
| 2025-11-02 | $0.00 | $532,934.22 | $1,127.91 |
| 2025-11-03 | $0.00 | $425,781.93 | $1,116.23 |
| 2025-11-04 | $0.00 | $3,373,199.06 | $1,020.72 |
| 2025-11-05 | $0.00 | $2,039,587.62 | $967.32 |
| 2025-11-06 | $0.00 | $804,373.94 | $989.07 |
| 2025-11-07 | $0.00 | $781,437.11 | $977.28 |
| 2025-11-08 | $0.00 | $1,791,878.97 | $1,021.13 |
| 2025-11-09 | $0.00 | $162,880.62 | $1,020.33 |
| 2025-11-10 | $0.00 | $1,571,402.07 | $1,026.96 |
| 2025-11-11 | $0.00 | $1,029,656.11 | $1,022.29 |
| 2025-11-12 | $0.00 | $538,255.07 | $986.18 |
| 2025-11-13 | $0.00 | $581,144.39 | $980.42 |
| 2025-11-14 | $0.00 | $690,830.97 | $954.50 |
| 2025-11-15 | $0.00 | $966,197.20 | $943.81 |
| 2025-11-16 | $0.00 | $310,720.15 | $960.00 |
| 2025-11-17 | $0.00 | $1,376,310.10 | $956.77 |
| 2025-11-18 | $0.00 | $559,830.47 | $934.26 |
| 2025-11-19 | $0.00 | $536,924.46 | $960.20 |
| 2025-11-20 | $0.00 | $893,772.12 | $921.55 |
| 2025-11-21 | $0.00 | $1,027,513.51 | $893.87 |
| 2025-11-22 | $0.00 | $3,966,866.30 | $855.42 |
| 2025-11-23 | $0.00 | $341,089.66 | $858.74 |
| 2025-11-24 | $0.00 | $218,566.56 | $868.82 |
| 2025-11-25 | $0.00 | $383,322.72 | $891.11 |
| 2025-11-26 | $0.00 | $389,034.16 | $888.31 |
| 2025-11-27 | $0.00 | $2,668,770.18 | $918.19 |
| 2025-11-28 | $0.00 | $413,147.00 | $922.68 |
| 2025-11-29 | $0.00 | $1,027,924.89 | $914.23 |
| 2025-11-30 | $0.00 | $483,280.10 | $899.76 |
| 2025-12-01 | $0.00 | $241,834.66 | $904.56 |
| 2025-12-02 | $0.00 | $1,088,367.81 | $853.22 |
| 2025-12-03 | $0.00 | $497,519.83 | $904.15 |
| 2025-12-04 | $0.00 | $669,327.60 | $951.73 |
| 2025-12-05 | $0.00 | $343,414.80 | $928.78 |
| 2025-12-06 | $0.00 | $175,374.38 | $911.91 |
| 2025-12-07 | $0.00 | $541,077.97 | $917.76 |
| 2025-12-08 | $0.00 | $1,986,329.79 | $919.89 |
| 2025-12-09 | $0.00 | $1,011,557.39 | $924.49 |
| 2025-12-10 | $0.00 | $854,845.52 | $926.75 |
| 2025-12-11 | $0.00 | $292,473.70 | $923.84 |
| 2025-12-12 | $0.00 | $1,624,949.02 | $914.73 |
| 2025-12-13 | $0.00 | $152,823.89 | $909.86 |
| 2025-12-14 | $0.00 | $312,600.96 | $925.25 |
| 2025-12-15 | $0.00 | $99,676.23 | $906.04 |
| 2025-12-16 | $0.00 | $1,390,352.13 | $884.69 |
| 2025-12-17 | $0.00 | $394,130.90 | $901.07 |
| 2025-12-18 | $0.00 | $732,847.92 | $869.12 |
| 2025-12-19 | $0.00 | $643,408.10 | $855.21 |
| 2025-12-20 | $0.00 | $67,383.54 | $883.18 |
| 2025-12-21 | $0.00 | $131,975.04 | $881.66 |
| 2025-12-22 | $0.00 | $113,193.40 | $885.78 |
| 2025-12-23 | $0.00 | $316,654.95 | $884.77 |
| 2025-12-24 | $0.00 | $198,531.99 | $870.76 |
| 2025-12-25 | $0.00 | $1,001,149.58 | $872.90 |
| 2025-12-26 | $0.00 | $159,285.88 | $854.86 |
| 2025-12-27 | $0.00 | $293,791.33 | $861.28 |
| 2025-12-28 | $0.00 | $346,871.14 | $871.85 |
| 2025-12-29 | $0.00 | $119,704.38 | $886.58 |
| 2025-12-30 | $0.00 | $19,636.00 | $878.36 |
| 2025-12-31 | $0.00 | $292,431.84 | $887.80 |
| 2026-01-01 | $0.00 | $158,034.87 | $891.21 |
| 2026-01-02 | $0.00 | $309,009.56 | $890.43 |
| 2026-01-03 | $0.00 | $559,793.14 | $908.16 |
| 2026-01-04 | $0.00 | $349,667.67 | $907.01 |
| 2026-01-05 | $0.00 | $263,256.03 | $923.63 |
| 2026-01-06 | $0.00 | $241,754.79 | $941.14 |
| 2026-01-07 | $0.00 | $386,279.59 | $947.58 |
| 2026-01-08 | $0.00 | $208,955.60 | $928.12 |
| 2026-01-09 | $0.00 | $307,205.09 | $921.15 |
| 2026-01-10 | $0.00 | $203,707.16 | $924.62 |
| 2026-01-11 | $0.00 | $54,126.20 | $936.02 |
| 2026-01-12 | $0.00 | $86,972.03 | $932.50 |
| 2026-01-13 | $0.00 | $74,644.90 | $935.25 |
| 2026-01-14 | $0.00 | $338,121.82 | $973.79 |
| 2026-01-15 | $0.00 | $419,492.68 | $980.23 |
| 2026-01-16 | $0.00 | $140,859.46 | $961.04 |
| 2026-01-17 | $0.00 | $156,496.05 | $967.68 |
| 2026-01-18 | $0.00 | $700,715.12 | $978.32 |
| 2026-01-19 | $0.00 | $81,037.58 | $966.10 |
| 2026-01-20 | $0.00 | $140,122.39 | $952.38 |
| 2026-01-21 | $0.00 | $604,358.44 | $913.27 |
| 2026-01-22 | $0.00 | $398,088.96 | $910.82 |
| 2026-01-23 | $0.00 | $134,491.12 | $915.61 |
| 2026-01-24 | $0.00 | $862,019.06 | $919.84 |
| 2026-01-25 | $0.00 | $292,264.67 | $914.74 |
| 2026-01-26 | $0.00 | $415,241.45 | $892.23 |
| 2026-01-27 | $0.00 | $591,785.54 | $906.73 |
| 2026-01-28 | $0.00 | $356,677.00 | $927.34 |
| 2026-01-29 | $0.00 | $210,881.40 | $930.29 |
| 2026-01-30 | $0.00 | $353,375.77 | $895.73 |
| 2026-01-31 | $0.00 | $1,368,084.26 | $883.90 |
| 2026-02-01 | $0.00 | $3,478,448.53 | $803.95 |
| 2026-02-02 | $0.00 | $634,981.26 | $781.89 |
| 2026-02-03 | $0.00 | $1,454,676.42 | $799.78 |
| 2026-02-04 | $0.00 | $810,795.06 | $777.94 |
| 2026-02-05 | $0.00 | $2,125,359.57 | $719.95 |
| 2026-02-06 | $0.00 | $2,005,605.26 | $623.93 |
| 2026-02-07 | $0.00 | $1,775,630.82 | $677.61 |
| 2026-02-08 | $0.00 | $296,617.46 | $668.61 |
| 2026-02-09 | $0.00 | $233,292.03 | $662.09 |
| 2026-02-10 | $0.00 | $129,505.60 | $656.65 |
| 2026-02-11 | $0.00 | $126,338.38 | $639.71 |
| 2026-02-12 | $0.00 | $161,057.59 | $626.63 |
| 2026-02-13 | $0.00 | $247,197.68 | $633.39 |
| 2026-02-14 | $0.00 | $104,667.26 | $638.67 |
| 2026-02-15 | $0.00 | $127,509.30 | $653.70 |
| 2026-02-16 | $0.00 | $307,062.30 | $633.99 |
| 2026-02-17 | $0.00 | $204,759.56 | $646.91 |
| 2026-02-18 | $0.00 | $11,225.93 | $637.25 |
| 2026-02-19 | $0.00 | $9,469.81 | $624.40 |
| 2026-02-20 | $0.00 | $167,552.93 | $627.39 |
| 2026-02-21 | $0.00 | $94,720.57 | $646.22 |
| 2026-02-22 | $0.00 | $54,222.90 | $646.66 |
| 2026-02-23 | $0.00 | $3,525.86 | $633.98 |
| 2026-02-24 | $0.00 | $48,363.72 | $615.49 |
| 2026-02-25 | $0.00 | $603,074.93 | $602.57 |
| 2026-02-26 | $0.00 | $41,104.00 | $648.49 |
| 2026-02-27 | $0.00 | $58,685.17 | $646.64 |
| 2026-02-28 | $0.00 | $221,860.00 | $634.23 |
| 2026-03-01 | $0.00 | $301,021.29 | $637.24 |
| 2026-03-02 | $0.00 | $16,173.83 | $636.67 |
| 2026-03-03 | $0.00 | $267,494.93 | $658.90 |
| 2026-03-04 | $0.00 | $158,410.34 | $654.98 |
| 2026-03-05 | $0.00 | $166,044.33 | $678.98 |
| 2026-03-06 | $0.00 | $265,887.58 | $669.80 |
| 2026-03-07 | $0.00 | $190,937.25 | $648.16 |
| 2026-03-08 | $0.00 | $194,519.48 | $641.66 |
| 2026-03-09 | $0.00 | $43,946.58 | $632.59 |
| 2026-03-10 | $0.00 | $186,405.60 | $655.55 |
| 2026-03-11 | $0.00 | $141,617.18 | $663.48 |
| 2026-03-12 | $0.00 | $70,604.05 | $673.63 |
| 2026-03-13 | $0.00 | $18,178.00 | $674.24 |
| 2026-03-14 | $0.00 | $141,874.79 | $677.56 |
| 2026-03-15 | $0.00 | $75,563.73 | $679.67 |
| 2026-03-16 | $0.00 | $29,121.28 | $695.16 |
| 2026-03-17 | $0.00 | $356,183.00 | $701.43 |
| 2026-03-18 | $0.00 | $113,112.30 | $691.25 |
| 2026-03-19 | $0.00 | $147,967.78 | $673.42 |
| 2026-03-20 | $0.00 | $14,515.89 | $660.02 |
| 2026-03-21 | $0.00 | $184,951.46 | $664.18 |
| 2026-03-22 | $0.00 | $47,027.47 | $655.71 |
| 2026-03-23 | $0.00 | $63,115.36 | $647.61 |
| 2026-03-24 | $0.00 | $107,063.97 | $660.30 |
| 2026-03-25 | $0.00 | $9,805.85 | $659.94 |
| 2026-03-26 | $0.00 | $179,059.43 | $669.54 |
| 2026-03-27 | $0.00 | $216,476.37 | $650.69 |
| 2026-03-28 | $0.00 | $216,694.33 | $633.70 |
| 2026-03-29 | $0.00 | $25,804.75 | $631.82 |
| 2026-03-30 | $0.00 | $116,689.78 | $625.35 |
| 2026-03-31 | $0.00 | $239,702.00 | $628.70 |
| 2026-04-01 | $0.00 | $337,686.26 | $637.72 |
| 2026-04-02 | $0.00 | $38,626.97 | $631.09 |
| 2026-04-03 | $0.00 | $503,067.60 | $602.38 |
| 2026-04-04 | $0.00 | $257,897.32 | $607.59 |
| 2026-04-05 | $0.00 | $71,702.65 | $612.97 |
| 2026-04-06 | $0.00 | $119,198.11 | $622.09 |
| 2026-04-07 | $0.00 | $147,191.88 | $620.71 |
| 2026-04-08 | $0.00 | $273,059.73 | $643.73 |
| 2026-04-09 | $0.00 | $95,631.47 | $621.72 |
| 2026-04-10 | $0.00 | $145,974.24 | $623.27 |
| 2026-04-11 | $0.00 | $126,824.96 | $626.89 |
| 2026-04-12 | $0.00 | $168,934.85 | $627.95 |
| 2026-04-13 | $0.00 | $357,597.33 | $612.31 |
| 2026-04-14 | $0.00 | $3,723,293.84 | $635.40 |
| 2026-04-15 | $0.00 | $320,646.58 | $634.76 |
| 2026-04-16 | $0.00 | $68,816.99 | $643.97 |
| 2026-04-17 | $0.00 | $356,343.64 | $656.83 |
| 2026-04-18 | $0.00 | $330,023.55 | $664.74 |
| 2026-04-19 | $0.00 | $238,317.63 | $651.09 |
| 2026-04-20 | $0.00 | $175,634.79 | $637.74 |
| 2026-04-21 | $0.00 | $272,857.24 | $650.61 |
| 2026-04-22 | $0.00 | $117,303.13 | $653.51 |
| 2026-04-23 | $0.00 | $120,424.95 | $659.77 |
| 2026-04-24 | $0.00 | $226,217.40 | $660.04 |
| 2026-04-25 | $0.00 | $256,366.96 | $658.02 |
| 2026-04-26 | $0.00 | $174,218.54 | $650.03 |
| 2026-04-27 | $0.00 | $292,517.07 | $657.87 |
| 2026-04-28 | $0.00 | $295,729.39 | $647.73 |
| 2026-04-29 | $0.00 | $262,682.94 | $645.37 |
| 2026-04-30 | $0.00 | $285,309.34 | $637.91 |
| 2026-05-01 | $0.00 | $353,250.00 | $636.14 |
| 2026-05-02 | $0.00 | $89,154.92 | $636.46 |
| 2026-05-03 | $0.00 | $227,399.02 | $639.22 |
| 2026-05-04 | $0.00 | $117,253.73 | $638.41 |
| 2026-05-05 | $0.00 | $367,047.50 | $644.14 |
| 2026-05-06 | $0.00 | $164,481.55 | $652.08 |
| 2026-05-07 | $0.00 | $225,771.89 | $669.67 |
| 2026-05-08 | $0.00 | $257,583.72 | $659.03 |
| 2026-05-09 | $0.00 | $138,999.63 | $671.17 |
| 2026-05-10 | $0.00 | $218,187.58 | $672.11 |
| 2026-05-11 | $0.00 | $106,526.68 | $686.43 |
| 2026-05-12 | $0.00 | $85,447.37 | $693.24 |
| 2026-05-13 | $0.00 | $276,230.23 | $687.51 |
| 2026-05-14 | $0.00 | $61,329.00 | $694.25 |
| 2026-05-15 | $0.00 | $91,273.30 | $701.29 |
| 2026-05-16 | $0.00 | $246,287.22 | $695.07 |
| 2026-05-17 | $0.00 | $230,585.65 | $678.57 |
| 2026-05-18 | $0.00 | $82,536.24 | $671.76 |
| 2026-05-19 | $0.00 | $205,070.76 | $664.74 |
| 2026-05-20 | $0.00 | $176,470.52 | $662.15 |
| 2026-05-21 | $0.00 | $153,588.02 | $671.26 |
| 2026-05-22 | $0.00 | $209,186.81 | $680.01 |
| 2026-05-23 | $0.00 | $333,379.18 | $672.29 |
| 2026-05-24 | $0.00 | $767,172.73 | $678.16 |
| 2026-05-25 | $0.00 | $125,252.25 | $679.28 |
| 2026-05-26 | $0.00 | $187,094.47 | $685.57 |
| 2026-05-27 | $0.00 | $194,951.09 | $678.22 |
| 2026-05-28 | $0.00 | $153,860.15 | $670.57 |
| 2026-05-29 | $0.00 | $242,471.74 | $659.25 |
| 2026-05-30 | $0.00 | $1,310,237.00 | $663.69 |
| 2026-05-30 | $0.00 | $1,156,302.38 | $689.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
