Symbiosis SyBTC SYBTC N/A
$63,168.00 0% (1d)
Market Overview
Symbiosis SyBTC current market price is $63,168.00 with a 24 hour trading volume of $437.63K. The total available supply of Symbiosis SyBTC is 17 SYBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,155.43K. The SYBTC price is 0.51% up in the last one hour.
The high price of the Symbiosis SyBTC is $63,212.00 and low price is $62,870.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Symbiosis SyBTC Rank
(Not Available)
Symbiosis SyBTC Price
$63,168.00
Market Cap
$1,155.43K 2.68%
Fully Diluted Valuation
$1,155.43K
Trading Volume(24h)
$437.63K
Circulating Supply
17 SYBTC
Total Supply
17 SYBTC
Max Supply
(Not Available)
High(24h)
$63,212.00
Low(24h)
$62,870.00
All-time High
$130,425.00 51.57%
12 Jul 2026
All-time Low
$57,837.00 9.22%
01 Jul 2026
Cryptocurrency Symbiosis SyBTC Calculator
Want to convert more cryptocurrencies?
Symbiosis SyBTC Historical Data Chart
1h
0.51%
24h
0%
7d
2.81%
14d
1.13%
30d
1.14%
60d
19.13%
200d
31.73%
1y
44.22%
Symbiosis SyBTC Historical Data
Historical data of Symbiosis SyBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $652,769.89 | $100,060.20 | $100,964.19 |
| 2025-06-24 | $682,296.35 | $498,921.83 | $105,376.82 |
| 2025-06-25 | $686,863.13 | $344,563.34 | $106,132.48 |
| 2025-06-26 | $693,737.92 | $365,475.09 | $107,195.57 |
| 2025-06-27 | $689,676.26 | $726,508.06 | $106,542.07 |
| 2025-06-28 | $689,780.53 | $201,596.27 | $106,582.98 |
| 2025-06-29 | $691,522.73 | $20,001.77 | $106,850.22 |
| 2025-06-30 | $699,085.85 | $322,766.60 | $107,919.52 |
| 2025-07-01 | $691,659.96 | $153,493.22 | $106,872.49 |
| 2025-07-02 | $681,236.88 | $245,139.55 | $105,260.33 |
| 2025-07-03 | $701,383.73 | $245,179.22 | $108,374.97 |
| 2025-07-04 | $706,710.93 | $83,163.32 | $109,198.11 |
| 2025-07-05 | $698,122.18 | $249,366.63 | $107,966.04 |
| 2025-07-06 | $699,533.02 | $58,454.85 | $108,089.01 |
| 2025-07-07 | $705,692.44 | $70,407.88 | $109,040.73 |
| 2025-07-08 | $700,165.69 | $27,193.13 | $108,146.76 |
| 2025-07-09 | $703,530.25 | $45,824.01 | $108,706.64 |
| 2025-07-10 | $718,414.93 | $274,262.80 | $110,975.63 |
| 2025-07-11 | $748,238.86 | $51,860.10 | $115,658.70 |
| 2025-07-12 | $757,254.99 | $197,607.55 | $116,992.12 |
| 2025-07-13 | $759,610.71 | $408,689.69 | $117,371.97 |
| 2025-07-14 | $769,277.45 | $32,183.49 | $118,865.63 |
| 2025-07-15 | $773,531.18 | $55,441.47 | $119,568.73 |
| 2025-07-16 | $761,151.09 | $131,151.50 | $117,609.98 |
| 2025-07-17 | $767,364.61 | $226,772.60 | $118,570.07 |
| 2025-07-18 | $772,044.60 | $403,172.66 | $119,293.20 |
| 2025-07-19 | $761,735.46 | $43,990.22 | $117,587.95 |
| 2025-07-20 | $763,542.20 | $50,250.55 | $117,853.36 |
| 2025-07-21 | $759,477.91 | $306,274.19 | $117,351.45 |
| 2025-07-22 | $760,704.64 | $34,102.34 | $117,588.59 |
| 2025-07-23 | $776,006.21 | $75,618.99 | $119,905.33 |
| 2025-07-24 | $766,453.78 | $162,325.60 | $118,403.44 |
| 2025-07-25 | $764,110.17 | $40,905.96 | $117,990.89 |
| 2025-07-26 | $759,809.92 | $109,261.91 | $117,521.38 |
| 2025-07-27 | $763,832.40 | $82,711.63 | $117,975.17 |
| 2025-07-28 | $772,786.40 | $160,365.68 | $119,195.96 |
| 2025-07-29 | $763,592.41 | $115,022.95 | $117,949.72 |
| 2025-07-30 | $764,744.99 | $77,430.96 | $118,298.75 |
| 2025-07-31 | $761,891.70 | $120,589.41 | $117,723.27 |
| 2025-08-01 | $752,471.99 | $73,852.86 | $115,560.17 |
| 2025-08-02 | $731,895.27 | $151,477.73 | $113,210.25 |
| 2025-08-03 | $729,116.56 | $193,951.72 | $112,618.41 |
| 2025-08-04 | $738,738.95 | $127,655.99 | $114,146.95 |
| 2025-08-05 | $744,825.34 | $139,565.66 | $115,059.36 |
| 2025-08-06 | $736,704.31 | $245,167.49 | $113,914.55 |
| 2025-08-07 | $743,332.06 | $61,854.86 | $114,855.75 |
| 2025-08-08 | $760,259.20 | $114,428.68 | $117,247.92 |
| 2025-08-09 | $753,487.09 | $60,834.61 | $116,426.69 |
| 2025-08-10 | $751,634.63 | $794,472.21 | $116,139.54 |
| 2025-08-11 | $769,998.46 | $222,339.62 | $118,986.35 |
| 2025-08-12 | $764,801.55 | $495,545.21 | $118,309.17 |
| 2025-08-13 | $775,797.59 | $122,375.15 | $119,837.21 |
| 2025-08-14 | $939,636.81 | $348,681.54 | $123,421.85 |
| 2025-08-15 | $849,926.22 | $64,860.13 | $118,506.76 |
| 2025-08-16 | $756,578.01 | $141,347.25 | $117,553.37 |
| 2025-08-17 | $953,012.14 | $211,446.00 | $117,163.07 |
| 2025-08-18 | $962,466.59 | $32,870.33 | $117,473.36 |
| 2025-08-19 | $1,003,221.37 | $93,496.41 | $116,171.04 |
| 2025-08-20 | $1,223,196.20 | $782,168.04 | $113,146.00 |
| 2025-08-21 | $1,128,608.81 | $610,810.79 | $114,331.00 |
| 2025-08-22 | $1,310,748.05 | $295,530.08 | $111,921.82 |
| 2025-08-23 | $1,353,335.61 | $322,697.11 | $116,557.29 |
| 2025-08-24 | $666,269.43 | $1,480,609.32 | $115,405.35 |
| 2025-08-25 | $1,235,359.39 | $1,463,556.32 | $113,255.13 |
| 2025-08-26 | $790,580.85 | $635,730.49 | $110,176.81 |
| 2025-08-27 | $603,976.78 | $321,175.79 | $112,085.50 |
| 2025-08-28 | $576,055.81 | $221,443.45 | $111,263.08 |
| 2025-08-29 | $572,096.07 | $79,519.45 | $112,647.25 |
| 2025-08-30 | $534,070.83 | $95,771.49 | $108,674.11 |
| 2025-08-31 | $476,497.97 | $222,041.38 | $108,968.63 |
| 2025-09-01 | $542,112.21 | $80,905.65 | $108,480.95 |
| 2025-09-02 | $590,593.01 | $50,474.88 | $109,237.38 |
| 2025-09-03 | $945,907.91 | $470,046.08 | $110,855.50 |
| 2025-09-04 | $840,640.76 | $730,944.09 | $111,779.81 |
| 2025-09-05 | $683,270.85 | $268,793.21 | $110,570.70 |
| 2025-09-06 | $662,277.85 | $329,538.89 | $110,734.29 |
| 2025-09-07 | $664,796.74 | $111,837.51 | $110,221.43 |
| 2025-09-08 | $641,257.86 | $207,362.71 | $111,237.87 |
| 2025-09-09 | $725,310.43 | $242,404.17 | $111,962.04 |
| 2025-09-10 | $621,121.85 | $243,443.22 | $111,627.77 |
| 2025-09-11 | $737,971.34 | $372,203.31 | $113,904.47 |
| 2025-09-12 | $913,799.06 | $485,918.35 | $115,472.36 |
| 2025-09-13 | $984,468.38 | $1,017,641.42 | $115,968.73 |
| 2025-09-14 | $757,421.16 | $694,262.75 | $116,019.43 |
| 2025-09-15 | $931,282.70 | $181,840.89 | $115,309.06 |
| 2025-09-16 | $1,221,970.03 | $332,046.64 | $114,939.19 |
| 2025-09-17 | $1,258,221.24 | $148,195.82 | $116,266.40 |
| 2025-09-18 | $1,123,797.70 | $613,497.46 | $116,209.21 |
| 2025-09-19 | $1,203,587.99 | $505,373.04 | $116,924.58 |
| 2025-09-20 | $1,245,128.68 | $106,640.47 | $115,429.52 |
| 2025-09-21 | $1,351,283.37 | $164,654.21 | $115,628.30 |
| 2025-09-22 | $1,306,808.95 | $432,340.56 | $115,055.74 |
| 2025-09-23 | $1,208,604.83 | $251,064.06 | $112,589.49 |
| 2025-09-24 | $1,321,591.37 | $868,365.15 | $111,762.25 |
| 2025-09-25 | $1,282,497.20 | $279,557.38 | $113,060.29 |
| 2025-09-26 | $1,277,603.71 | $454,102.91 | $108,683.08 |
| 2025-09-27 | $1,010,457.16 | $581,211.27 | $109,751.85 |
| 2025-09-28 | $900,945.09 | $170,476.80 | $109,732.06 |
| 2025-09-29 | $891,296.76 | $218,984.38 | $112,219.38 |
| 2025-09-30 | $1,098,037.40 | $220,949.24 | $114,245.85 |
| 2025-10-01 | $976,569.99 | $447,289.55 | $113,927.70 |
| 2025-10-02 | $988,704.69 | $252,943.28 | $118,370.81 |
| 2025-10-03 | $907,133.30 | $963,859.43 | $120,808.00 |
| 2025-10-04 | $1,110,341.06 | $494,504.72 | $122,424.60 |
| 2025-10-05 | $1,242,959.80 | $408,900.67 | $122,288.04 |
| 2025-10-06 | $1,242,549.49 | $328,405.15 | $123,215.87 |
| 2025-10-07 | $1,506,566.01 | $642,653.28 | $124,668.08 |
| 2025-10-08 | $1,529,069.15 | $527,052.89 | $121,219.61 |
| 2025-10-09 | $1,174,544.51 | $604,410.04 | $123,282.60 |
| 2025-10-10 | $842,182.20 | $735,164.20 | $121,702.84 |
| 2025-10-11 | $1,101,009.41 | $610,232.76 | $113,847.72 |
| 2025-10-12 | $1,036,945.94 | $544,782.38 | $111,069.97 |
| 2025-10-13 | $1,125,329.80 | $339,386.95 | $114,965.08 |
| 2025-10-14 | $1,260,260.55 | $691,394.07 | $114,991.67 |
| 2025-10-15 | $853,921.57 | $523,289.55 | $113,177.41 |
| 2025-10-16 | $860,910.60 | $143,592.73 | $110,773.07 |
| 2025-10-17 | $830,052.83 | $35,846.11 | $108,122.37 |
| 2025-10-18 | $858,936.79 | $160,824.23 | $106,423.40 |
| 2025-10-19 | $980,190.31 | $223,762.77 | $107,084.75 |
| 2025-10-20 | $980,887.38 | $268,152.42 | $108,737.79 |
| 2025-10-21 | $1,160,672.55 | $281,152.07 | $110,427.21 |
| 2025-10-22 | $1,182,730.47 | $1,682,638.40 | $108,235.58 |
| 2025-10-23 | $1,188,128.72 | $382,304.82 | $107,349.18 |
| 2025-10-24 | $1,259,146.40 | $278,921.46 | $108,818.21 |
| 2025-10-25 | $1,168,408.48 | $196,847.40 | $110,961.38 |
| 2025-10-26 | $1,269,783.89 | $119,287.24 | $110,963.19 |
| 2025-10-27 | $1,376,478.45 | $169,126.70 | $113,846.44 |
| 2025-10-28 | $1,219,836.34 | $329,808.75 | $113,748.90 |
| 2025-10-29 | $1,153,477.53 | $196,682.03 | $112,693.15 |
| 2025-10-30 | $1,241,671.99 | $194,677.63 | $109,652.81 |
| 2025-10-31 | $1,211,123.24 | $272,118.37 | $107,899.98 |
| 2025-11-01 | $1,056,987.48 | $310,004.04 | $109,471.09 |
| 2025-11-02 | $1,079,004.02 | $40,950.61 | $109,888.12 |
| 2025-11-03 | $897,304.20 | $629,654.75 | $110,519.89 |
| 2025-11-04 | $723,815.67 | $180,208.12 | $106,686.87 |
| 2025-11-05 | $811,224.57 | $170,631.63 | $101,630.92 |
| 2025-11-06 | $780,715.53 | $332,583.28 | $104,125.37 |
| 2025-11-07 | $854,127.94 | $130,107.37 | $101,269.81 |
| 2025-11-08 | $938,515.60 | $61,231.87 | $103,473.71 |
| 2025-11-09 | $1,038,861.01 | $171,532.75 | $102,146.87 |
| 2025-11-10 | $1,112,726.39 | $101,681.18 | $104,419.63 |
| 2025-11-11 | $1,119,617.11 | $19,438.06 | $106,002.05 |
| 2025-11-12 | $1,027,479.76 | $170,111.51 | $102,739.32 |
| 2025-11-13 | $1,004,873.49 | $96,200.90 | $101,420.96 |
| 2025-11-14 | $1,372,423.99 | $537,308.23 | $99,417.76 |
| 2025-11-15 | $1,095,845.90 | $929,349.24 | $94,666.85 |
| 2025-11-16 | $1,107,137.20 | $95,365.94 | $95,275.29 |
| 2025-11-17 | $922,229.61 | $435,975.62 | $94,395.24 |
| 2025-11-18 | $911,373.61 | $258,306.56 | $91,945.01 |
| 2025-11-19 | $996,518.36 | $167,857.12 | $92,608.44 |
| 2025-11-20 | $1,320,639.04 | $625,186.22 | $89,695.76 |
| 2025-11-21 | $1,108,381.95 | $215,703.07 | $86,086.42 |
| 2025-11-22 | $662,276.81 | $978,392.78 | $85,040.11 |
| 2025-11-23 | $877,618.04 | $223,076.72 | $84,721.33 |
| 2025-11-24 | $1,044,883.41 | $388,172.93 | $86,554.77 |
| 2025-11-25 | $1,089,210.02 | $126,055.73 | $87,954.16 |
| 2025-11-26 | $1,091,044.17 | $121,303.67 | $87,055.60 |
| 2025-11-27 | $1,129,569.39 | $787,934.15 | $90,225.40 |
| 2025-11-28 | $1,024,491.05 | $413,619.63 | $91,093.34 |
| 2025-11-29 | $1,004,930.41 | $552,197.95 | $90,730.35 |
| 2025-11-30 | $1,017,370.54 | $42,325.46 | $90,724.92 |
| 2025-12-01 | $1,000,480.22 | $104,818.99 | $90,274.78 |
| 2025-12-02 | $530,954.76 | $696,824.23 | $86,634.80 |
| 2025-12-03 | $694,026.02 | $160,155.04 | $91,534.70 |
| 2025-12-04 | $859,446.85 | $246,126.39 | $93,575.58 |
| 2025-12-05 | $988,180.30 | $237,447.13 | $92,024.86 |
| 2025-12-06 | $805,111.15 | $261,244.14 | $89,398.78 |
| 2025-12-07 | $925,271.68 | $181,350.13 | $89,145.40 |
| 2025-12-08 | $952,003.99 | $245,949.22 | $89,881.81 |
| 2025-12-09 | $1,087,292.45 | $460,958.84 | $90,299.83 |
| 2025-12-10 | $1,024,249.13 | $647,239.55 | $92,578.61 |
| 2025-12-11 | $1,064,400.47 | $370,660.24 | $91,715.90 |
| 2025-12-12 | $802,585.34 | $691,007.16 | $92,695.12 |
| 2025-12-13 | $643,243.80 | $269,017.76 | $90,402.70 |
| 2025-12-14 | $705,887.18 | $63,711.01 | $90,336.85 |
| 2025-12-15 | $693,478.62 | $6,081.65 | $88,470.48 |
| 2025-12-16 | $725,379.27 | $74,881.74 | $86,151.01 |
| 2025-12-17 | $844,823.74 | $216,834.51 | $87,728.14 |
| 2025-12-18 | $891,920.72 | $152,068.49 | $85,659.23 |
| 2025-12-19 | $932,004.60 | $1,027,582.40 | $85,190.94 |
| 2025-12-20 | $818,177.84 | $353,453.73 | $88,034.64 |
| 2025-12-21 | $907,960.26 | $166,930.49 | $88,190.65 |
| 2025-12-22 | $978,960.16 | $202,623.30 | $88,421.74 |
| 2025-12-23 | $865,833.44 | $146,243.57 | $88,330.17 |
| 2025-12-24 | $914,480.47 | $107,757.68 | $87,289.90 |
| 2025-12-25 | $958,573.94 | $183,325.49 | $87,479.86 |
| 2025-12-26 | $734,624.14 | $239,714.70 | $87,138.78 |
| 2025-12-27 | $833,379.26 | $121,903.22 | $87,211.43 |
| 2025-12-28 | $857,379.09 | $267,438.77 | $86,272.49 |
| 2025-12-29 | $823,773.35 | $104,471.64 | $87,761.39 |
| 2025-12-30 | $936,469.52 | $220,581.66 | $86,983.65 |
| 2025-12-31 | $1,013,663.42 | $243,191.07 | $88,117.90 |
| 2026-01-01 | $955,711.80 | $361,505.28 | $87,405.31 |
| 2026-01-02 | $914,111.17 | $144,358.24 | $88,542.02 |
| 2026-01-03 | $994,232.72 | $117,660.18 | $89,742.53 |
| 2026-01-04 | $984,939.84 | $241,688.87 | $90,512.64 |
| 2026-01-05 | $876,867.97 | $179,507.36 | $91,314.26 |
| 2026-01-06 | $1,016,333.83 | $551,336.61 | $93,850.38 |
| 2026-01-07 | $1,044,629.05 | $801,226.06 | $93,445.85 |
| 2026-01-08 | $994,432.29 | $227,803.04 | $91,157.87 |
| 2026-01-09 | $958,509.73 | $107,586.72 | $90,895.07 |
| 2026-01-10 | $954,223.09 | $137,094.30 | $90,407.32 |
| 2026-01-11 | $938,461.95 | $28,491.51 | $90,354.97 |
| 2026-01-12 | $885,895.38 | $137,896.83 | $90,752.63 |
| 2026-01-13 | $937,052.46 | $137,497.27 | $90,999.53 |
| 2026-01-14 | $1,049,625.15 | $108,985.28 | $95,052.65 |
| 2026-01-15 | $1,050,341.03 | $374,786.09 | $96,864.90 |
| 2026-01-16 | $752,358.56 | $791,622.22 | $95,637.86 |
| 2026-01-17 | $865,539.44 | $129,310.78 | $95,498.85 |
| 2026-01-18 | $1,027,201.88 | $472,587.83 | $94,913.57 |
| 2026-01-19 | $1,129,677.47 | $135,949.18 | $93,567.38 |
| 2026-01-20 | $992,318.40 | $313,736.93 | $92,363.91 |
| 2026-01-21 | $958,474.36 | $130,039.03 | $88,210.39 |
| 2026-01-22 | $955,120.62 | $133,755.74 | $89,155.60 |
| 2026-01-23 | $926,882.70 | $232,271.51 | $89,407.75 |
| 2026-01-24 | $946,695.14 | $473,173.63 | $89,340.15 |
| 2026-01-25 | $981,780.36 | $239,695.52 | $89,112.36 |
| 2026-01-26 | $895,736.33 | $292,740.33 | $86,642.84 |
| 2026-01-27 | $932,355.88 | $120,189.99 | $88,107.98 |
| 2026-01-28 | $862,737.84 | $281,387.32 | $89,089.99 |
| 2026-01-29 | $989,261.88 | $243,265.25 | $89,058.08 |
| 2026-01-30 | $852,886.94 | $281,335.69 | $84,451.91 |
| 2026-01-31 | $884,420.72 | $736,025.76 | $84,055.56 |
| 2026-02-01 | $798,114.85 | $280,851.66 | $78,667.96 |
| 2026-02-02 | $785,375.03 | $265,821.03 | $76,886.28 |
| 2026-02-03 | $657,618.81 | $448,340.12 | $78,752.69 |
| 2026-02-04 | $385,196.04 | $520,375.11 | $75,853.00 |
| 2026-02-05 | $479,547.03 | $615,481.59 | $73,494.28 |
| 2026-02-06 | $406,805.22 | $768,127.67 | $62,763.85 |
| 2026-02-07 | $656,391.98 | $739,048.61 | $70,488.85 |
| 2026-02-08 | $771,009.50 | $356,511.98 | $69,206.41 |
| 2026-02-09 | $712,740.34 | $308,113.59 | $70,344.03 |
| 2026-02-10 | $675,180.84 | $159,683.41 | $70,039.40 |
| 2026-02-11 | $652,066.37 | $220,931.22 | $68,686.68 |
| 2026-02-12 | $594,872.98 | $122,116.81 | $66,935.45 |
| 2026-02-13 | $636,918.22 | $262,812.78 | $66,126.22 |
| 2026-02-14 | $706,126.73 | $405,760.67 | $68,796.66 |
| 2026-02-15 | $794,477.65 | $161,329.92 | $69,616.29 |
| 2026-02-16 | $696,990.54 | $231,925.31 | $68,720.45 |
| 2026-02-17 | $743,402.50 | $105,853.60 | $68,794.98 |
| 2026-02-18 | $749,252.43 | $249,132.59 | $67,364.14 |
| 2026-02-19 | $782,314.81 | $310,701.87 | $66,250.25 |
| 2026-02-20 | $738,841.21 | $184,252.55 | $66,832.98 |
| 2026-02-21 | $692,750.58 | $473,319.03 | $67,935.39 |
| 2026-02-22 | $763,627.08 | $444,943.54 | $67,868.01 |
| 2026-02-23 | $677,461.90 | $240,923.76 | $67,515.85 |
| 2026-02-24 | $569,256.76 | $221,976.73 | $64,579.78 |
| 2026-02-25 | $631,340.56 | $174,483.21 | $64,005.85 |
| 2026-02-26 | $755,582.77 | $126,088.69 | $67,863.21 |
| 2026-02-27 | $607,336.02 | $658,029.64 | $67,434.41 |
| 2026-02-28 | $479,248.91 | $309,388.94 | $65,945.83 |
| 2026-03-01 | $613,397.57 | $131,320.43 | $67,003.15 |
| 2026-03-02 | $621,459.68 | $30,420.96 | $65,391.95 |
| 2026-03-03 | $796,786.55 | $479,226.49 | $68,807.06 |
| 2026-03-04 | $780,869.01 | $368,956.62 | $68,175.88 |
| 2026-03-05 | $818,700.75 | $409,540.18 | $72,505.67 |
| 2026-03-06 | $780,571.50 | $237,516.80 | $70,745.95 |
| 2026-03-07 | $798,263.28 | $112,098.59 | $68,011.64 |
| 2026-03-08 | $635,716.12 | $683,526.02 | $67,242.55 |
| 2026-03-09 | $713,059.07 | $330,821.87 | $66,104.74 |
| 2026-03-10 | $707,003.91 | $149,275.24 | $68,439.90 |
| 2026-03-11 | $773,613.47 | $503,187.46 | $69,868.82 |
| 2026-03-12 | $787,322.71 | $755,768.78 | $70,147.89 |
| 2026-03-13 | $750,389.86 | $144,235.93 | $70,505.46 |
| 2026-03-14 | $691,323.19 | $96,220.28 | $70,866.29 |
| 2026-03-15 | $662,715.59 | $13,888.72 | $70,338.00 |
| 2026-03-16 | $638,269.62 | $48,352.27 | $72,582.00 |
| 2026-03-17 | $741,913.32 | $117,656.84 | $74,658.80 |
| 2026-03-18 | $835,001.41 | $99,916.43 | $73,924.86 |
| 2026-03-19 | $707,419.61 | $85,528.53 | $71,219.72 |
| 2026-03-20 | $690,960.13 | $32,203.20 | $69,860.61 |
| 2026-03-21 | $726,836.52 | $31,821.19 | $70,490.59 |
| 2026-03-22 | $728,861.62 | $133,134.94 | $69,574.62 |
| 2026-03-23 | $885,311.31 | $676,483.69 | $67,863.20 |
| 2026-03-24 | $961,020.45 | $779,146.41 | $70,623.20 |
| 2026-03-25 | $949,835.96 | $328,477.77 | $70,502.09 |
| 2026-03-26 | $932,949.50 | $1,128,270.29 | $71,172.53 |
| 2026-03-27 | $966,754.65 | $1,245,747.37 | $68,548.41 |
| 2026-03-28 | $654,728.09 | $531,683.11 | $66,396.30 |
| 2026-03-29 | $663,697.00 | $20,965.44 | $66,466.73 |
| 2026-03-30 | $693,119.28 | $325,448.14 | $65,967.50 |
| 2026-03-31 | $683,244.65 | $42,859.86 | $66,634.75 |
| 2026-04-01 | $807,561.81 | $121,505.90 | $68,162.56 |
| 2026-04-02 | $927,640.74 | $502,010.28 | $68,019.85 |
| 2026-04-03 | $899,728.84 | $905,445.40 | $66,836.65 |
| 2026-04-04 | $764,146.23 | $522,591.89 | $66,945.07 |
| 2026-04-05 | $856,987.05 | $292,218.62 | $67,254.76 |
| 2026-04-06 | $951,429.21 | $742,722.97 | $68,868.28 |
| 2026-04-07 | $968,913.26 | $306,399.52 | $68,720.01 |
| 2026-04-08 | $1,029,572.26 | $483,434.53 | $72,019.87 |
| 2026-04-09 | $977,482.74 | $517,286.78 | $71,040.58 |
| 2026-04-10 | $950,744.76 | $1,262,682.31 | $71,651.36 |
| 2026-04-11 | $931,134.70 | $286,499.86 | $72,903.89 |
| 2026-04-12 | $960,662.38 | $258,285.19 | $72,945.78 |
| 2026-04-13 | $942,507.51 | $226,434.10 | $70,645.47 |
| 2026-04-14 | $929,066.61 | $360,545.96 | $74,807.97 |
| 2026-04-15 | $1,026,452.90 | $1,461,862.12 | $73,977.54 |
| 2026-04-16 | $1,035,261.55 | $493,564.66 | $74,702.12 |
| 2026-04-17 | $1,027,760.67 | $199,790.45 | $74,713.15 |
| 2026-04-18 | $1,253,875.59 | $1,193,575.91 | $76,714.64 |
| 2026-04-19 | $996,549.38 | $116,860.15 | $75,727.92 |
| 2026-04-20 | $961,287.34 | $228,791.90 | $73,801.48 |
| 2026-04-21 | $919,955.18 | $76,688.15 | $75,589.17 |
| 2026-04-22 | $419,969.19 | $893,786.18 | $76,560.39 |
| 2026-04-23 | $646,028.30 | $233,461.36 | $78,255.80 |
| 2026-04-24 | $667,988.98 | $176,726.61 | $78,360.39 |
| 2026-04-25 | $678,023.23 | $114,341.97 | $77,426.89 |
| 2026-04-26 | $825,079.68 | $254,440.55 | $77,570.80 |
| 2026-04-27 | $864,012.18 | $101,066.19 | $78,567.48 |
| 2026-04-28 | $833,489.18 | $405,222.86 | $77,253.30 |
| 2026-04-29 | $798,839.84 | $124,381.56 | $76,262.09 |
| 2026-04-30 | $608,210.35 | $739,953.95 | $75,818.21 |
| 2026-05-01 | $678,545.37 | $152,086.01 | $76,281.48 |
| 2026-05-02 | $921,277.50 | $255,585.08 | $78,137.45 |
| 2026-05-03 | $977,411.89 | $205,731.22 | $78,592.31 |
| 2026-05-04 | $1,030,528.11 | $702,029.21 | $78,362.85 |
| 2026-05-05 | $1,038,857.41 | $30,457.80 | $79,704.32 |
| 2026-05-06 | $1,196,174.71 | $1,421,793.37 | $80,721.64 |
| 2026-05-07 | $1,038,605.87 | $176,857.48 | $80,925.70 |
| 2026-05-08 | $1,023,970.63 | $467,404.09 | $79,649.72 |
| 2026-05-09 | $1,044,177.21 | $997,121.64 | $80,288.25 |
| 2026-05-10 | $1,067,934.92 | $173,376.05 | $80,904.43 |
| 2026-05-11 | $1,457,871.88 | $3,086,789.08 | $82,273.50 |
| 2026-05-12 | $1,107,301.62 | $791,454.21 | $81,785.70 |
| 2026-05-13 | $1,236,045.75 | $2,003,716.33 | $80,726.28 |
| 2026-05-14 | $1,092,895.43 | $2,033,348.29 | $79,084.64 |
| 2026-05-15 | $1,090,291.20 | $808,209.94 | $80,752.15 |
| 2026-05-16 | $1,099,370.88 | $604,659.77 | $78,944.40 |
| 2026-05-17 | $1,062,621.60 | $367,696.86 | $78,259.13 |
| 2026-05-18 | $1,025,590.11 | $196,683.56 | $76,887.74 |
| 2026-05-19 | $1,102,709.28 | $2,926,593.13 | $77,368.61 |
| 2026-05-20 | $1,078,108.96 | $1,129,500.50 | $76,743.22 |
| 2026-05-21 | $869,958.16 | $1,327,349.96 | $77,059.94 |
| 2026-05-22 | $741,822.04 | $1,485,295.13 | $77,996.97 |
| 2026-05-23 | $994,196.54 | $1,295,463.46 | $75,307.76 |
| 2026-05-24 | $1,016,647.17 | $1,168,797.47 | $76,223.03 |
| 2026-05-25 | $953,299.91 | $1,554,066.62 | $77,009.54 |
| 2026-05-26 | $973,381.95 | $697,823.77 | $76,941.74 |
| 2026-05-27 | $1,082,412.17 | $483,052.85 | $75,491.13 |
| 2026-05-28 | $962,926.87 | $1,411,126.84 | $74,013.80 |
| 2026-05-29 | $912,795.40 | $1,512,301.22 | $73,311.68 |
| 2026-05-30 | $1,039,946.24 | $1,148,782.22 | $73,142.25 |
| 2026-05-31 | $979,710.00 | $608,803.91 | $74,899.96 |
| 2026-06-01 | $934,456.81 | $177,590.07 | $73,362.23 |
| 2026-06-02 | $708,206.47 | $1,712,486.65 | $71,419.96 |
| 2026-06-03 | $823,623.50 | $1,101,143.68 | $66,708.06 |
| 2026-06-04 | $949,309.57 | $1,393,090.74 | $64,442.43 |
| 2026-06-05 | $804,019.62 | $1,177,998.18 | $63,701.55 |
| 2026-06-06 | $988,869.91 | $2,173,148.92 | $60,867.16 |
| 2026-06-07 | $938,327.17 | $2,242,916.37 | $60,814.98 |
| 2026-06-08 | $914,822.15 | $717,508.14 | $63,454.20 |
| 2026-06-09 | $1,078,175.97 | $1,587,237.32 | $63,441.06 |
| 2026-06-10 | $946,354.16 | $2,938,849.53 | $61,489.35 |
| 2026-06-11 | $930,504.32 | $4,834,495.07 | $61,523.21 |
| 2026-06-12 | $1,396,661.42 | $5,068,694.56 | $63,472.09 |
| 2026-06-13 | $1,124,141.41 | $3,361,986.65 | $63,389.86 |
| 2026-06-14 | $1,002,913.70 | $1,980,824.18 | $64,545.93 |
| 2026-06-15 | $1,348,719.15 | $1,952,533.17 | $65,617.36 |
| 2026-06-16 | $1,090,843.62 | $2,565,116.13 | $66,071.63 |
| 2026-06-17 | $1,159,879.11 | $2,186,196.23 | $65,466.69 |
| 2026-06-18 | $812,878.47 | $2,206,357.23 | $64,418.33 |
| 2026-06-19 | $1,923,046.60 | $2,530,415.99 | $62,607.47 |
| 2026-06-20 | $1,443,991.12 | $1,247,207.91 | $63,205.99 |
| 2026-06-21 | $1,515,254.79 | $1,212,988.14 | $64,123.87 |
| 2026-06-22 | $1,281,695.80 | $842,361.24 | $63,060.31 |
| 2026-06-22 | $1,300,409.06 | $552,774.47 | $64,148.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
