Swell Ethereum SWETH N/A
$2,537.62 4.21% (1d)
Market Overview
Swell Ethereum current market price is $2,537.62 with a 24 hour trading volume of $30,328. The total available supply of Swell Ethereum is 15,020 SWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $38.11M. The SWETH price is 0.2% up in the last one hour.
The high price of the Swell Ethereum is $2,649.05 and low price is $2,513.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swell Ethereum Rank
(Not Available)
Swell Ethereum Price
$2,537.62
Market Cap
$38.11M 4.28%
Fully Diluted Valuation
$38.11M
Trading Volume(24h)
$30,328
Circulating Supply
15,020 SWETH
Total Supply
15,020 SWETH
Max Supply
(Not Available)
High(24h)
$2,649.05
Low(24h)
$2,513.80
All-time High
$5,370.20 52.87%
24 Aug 2025
All-time Low
$1,516.13 66.92%
09 Apr 2025
Cryptocurrency Swell Ethereum Calculator
Want to convert more cryptocurrencies?
Swell Ethereum Historical Data Chart
1h
0.2%
24h
4.21%
7d
0.72%
14d
3.97%
30d
14.15%
60d
12.49%
200d
47.13%
1y
31.28%
Swell Ethereum Historical Data
Historical data of Swell Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $480,979,134.56 | $115,344.17 | $3,964.90 |
| 2025-01-08 | $441,251,596.89 | $517,604.64 | $3,638.23 |
| 2025-01-09 | $434,595,056.57 | $883,206.62 | $3,583.15 |
| 2025-01-10 | $420,552,771.84 | $756,465.38 | $3,472.95 |
| 2025-01-11 | $427,568,027.69 | $3,115,396.53 | $3,525.06 |
| 2025-01-12 | $429,363,006.45 | $631,890.88 | $3,538.01 |
| 2025-01-13 | $426,753,349.19 | $1,581,258.97 | $3,519.24 |
| 2025-01-14 | $409,714,717.83 | $1,858,995.22 | $3,380.08 |
| 2025-01-15 | $421,692,606.90 | $1,029,699.94 | $3,476.03 |
| 2025-01-16 | $450,437,692.11 | $499,176.43 | $3,712.87 |
| 2025-01-17 | $431,847,872.19 | $597,594.29 | $3,568.62 |
| 2025-01-18 | $454,905,248.82 | $772,449.11 | $3,751.07 |
| 2025-01-19 | $433,246,034.28 | $2,105,330.33 | $3,571.01 |
| 2025-01-20 | $420,538,450.92 | $627,882.30 | $3,470.52 |
| 2025-01-21 | $427,050,691.22 | $1,376,913.36 | $3,512.72 |
| 2025-01-22 | $434,202,598.83 | $534,727.90 | $3,583.63 |
| 2025-01-23 | $424,031,546.72 | $939,254.63 | $3,491.97 |
| 2025-01-24 | $435,976,706.49 | $1,176,709.44 | $3,593.54 |
| 2025-01-25 | $432,724,970.50 | $1,275,698.71 | $3,568.99 |
| 2025-01-26 | $434,816,920.00 | $1,322,863.90 | $3,582.69 |
| 2025-01-27 | $424,042,910.62 | $526,026.93 | $3,480.62 |
| 2025-01-28 | $414,427,214.06 | $1,359,214.00 | $3,417.53 |
| 2025-01-29 | $401,881,308.54 | $775,106.37 | $3,314.47 |
| 2025-01-30 | $408,059,888.11 | $932,376.83 | $3,361.29 |
| 2025-01-31 | $425,959,661.30 | $736,485.72 | $3,505.87 |
| 2025-02-01 | $430,562,603.06 | $647,662.89 | $3,549.82 |
| 2025-02-02 | $409,104,023.99 | $1,222,198.23 | $3,366.19 |
| 2025-02-03 | $374,599,585.26 | $830,567.13 | $3,087.65 |
| 2025-02-04 | $376,257,896.15 | $1,274,268.45 | $3,100.06 |
| 2025-02-05 | $356,869,771.83 | $541,539.14 | $2,943.66 |
| 2025-02-06 | $364,066,448.73 | $273,816.85 | $3,009.56 |
| 2025-02-07 | $350,953,298.02 | $1,087,037.55 | $2,892.72 |
| 2025-02-08 | $343,235,822.23 | $529,746.82 | $2,829.76 |
| 2025-02-09 | $345,306,495.15 | $734,035.66 | $2,846.39 |
| 2025-02-10 | $344,255,455.64 | $465,914.41 | $2,837.51 |
| 2025-02-11 | $348,200,565.86 | $247,588.80 | $2,870.02 |
| 2025-02-12 | $341,613,609.65 | $953,471.35 | $2,813.94 |
| 2025-02-13 | $358,938,782.01 | $300,940.72 | $2,956.53 |
| 2025-02-14 | $351,119,239.09 | $342,903.74 | $2,894.25 |
| 2025-02-15 | $357,504,031.07 | $401,328.56 | $2,946.72 |
| 2025-02-16 | $353,392,964.96 | $626,333.44 | $2,913.00 |
| 2025-02-17 | $349,604,158.52 | $529,023.62 | $2,882.19 |
| 2025-02-18 | $359,523,414.24 | $515,292.25 | $2,967.37 |
| 2025-02-19 | $350,309,593.53 | $160,512.57 | $2,888.15 |
| 2025-02-20 | $356,537,309.20 | $250,392.88 | $2,938.74 |
| 2025-02-21 | $359,977,090.53 | $247,770.88 | $2,966.82 |
| 2025-02-22 | $348,760,692.14 | $176,580.07 | $2,874.34 |
| 2025-02-23 | $363,085,559.52 | $152,795.06 | $2,991.89 |
| 2025-02-24 | $370,924,515.59 | $1,004,145.11 | $3,057.42 |
| 2025-02-25 | $330,213,130.58 | $495,113.57 | $2,708.73 |
| 2025-02-26 | $328,260,811.82 | $720,156.83 | $2,702.54 |
| 2025-02-27 | $305,382,696.77 | $118,674.62 | $2,517.11 |
| 2025-02-28 | $302,381,742.21 | $283,038.41 | $2,492.39 |
| 2025-03-01 | $293,101,267.03 | $575,260.58 | $2,416.18 |
| 2025-03-02 | $290,561,001.61 | $323,055.83 | $2,394.86 |
| 2025-03-03 | $331,011,502.58 | $705,083.94 | $2,727.79 |
| 2025-03-04 | $282,324,856.91 | $432,943.14 | $2,322.22 |
| 2025-03-05 | $283,657,253.84 | $469,751.46 | $2,338.36 |
| 2025-03-06 | $293,621,697.03 | $127,865.54 | $2,416.52 |
| 2025-03-07 | $288,083,402.24 | $536,526.92 | $2,376.59 |
| 2025-03-08 | $281,250,263.60 | $762,740.49 | $2,318.62 |
| 2025-03-09 | $288,423,124.71 | $50,599.77 | $2,378.82 |
| 2025-03-10 | $265,115,835.81 | $233,925.89 | $2,184.75 |
| 2025-03-11 | $247,415,473.72 | $451,895.08 | $2,038.50 |
| 2025-03-12 | $252,317,942.35 | $288,783.23 | $2,082.08 |
| 2025-03-13 | $250,825,889.42 | $110,210.93 | $2,071.59 |
| 2025-03-14 | $244,969,165.17 | $238,270.09 | $2,017.94 |
| 2025-03-15 | $251,701,774.03 | $318,268.82 | $2,073.94 |
| 2025-03-16 | $255,390,439.06 | $123,178.33 | $2,103.06 |
| 2025-03-17 | $248,315,241.29 | $491,503.44 | $2,046.17 |
| 2025-03-18 | $253,856,496.21 | $134,522.69 | $2,091.72 |
| 2025-03-19 | $254,292,908.55 | $27,146.55 | $2,096.46 |
| 2025-03-20 | $271,386,237.85 | $224,965.98 | $2,236.89 |
| 2025-03-21 | $260,590,671.15 | $229,856.51 | $2,148.82 |
| 2025-03-22 | $258,692,392.35 | $658,005.54 | $2,130.12 |
| 2025-03-23 | $260,492,097.36 | $308,779.82 | $2,147.98 |
| 2025-03-24 | $262,958,543.97 | $88,204.40 | $2,171.17 |
| 2025-03-25 | $272,824,972.94 | $220,738.55 | $2,249.05 |
| 2025-03-26 | $271,979,953.12 | $33,190.62 | $2,245.87 |
| 2025-03-27 | $264,338,558.92 | $30,281.82 | $2,182.50 |
| 2025-03-28 | $263,745,468.37 | $639,392.61 | $2,173.81 |
| 2025-03-29 | $249,632,176.20 | $68,646.55 | $2,057.72 |
| 2025-03-30 | $240,861,910.90 | $462,084.05 | $1,986.59 |
| 2025-03-31 | $237,484,039.76 | $200,792.71 | $1,958.95 |
| 2025-04-01 | $239,907,975.91 | $209,239.94 | $1,980.43 |
| 2025-04-02 | $251,426,920.93 | $90,049.27 | $2,071.51 |
| 2025-04-03 | $236,897,705.38 | $61,379.41 | $1,950.02 |
| 2025-04-04 | $240,128,822.46 | $289,442.57 | $1,974.63 |
| 2025-04-05 | $239,589,422.47 | $217,553.97 | $1,974.80 |
| 2025-04-06 | $238,121,399.94 | $62,583.02 | $1,967.15 |
| 2025-04-07 | $207,395,944.19 | $228,290.20 | $1,709.98 |
| 2025-04-08 | $205,839,892.84 | $536,764.81 | $1,693.49 |
| 2025-04-09 | $193,817,282.89 | $185,683.86 | $1,597.53 |
| 2025-04-10 | $219,203,995.00 | $269,172.30 | $1,807.07 |
| 2025-04-11 | $201,205,940.85 | $68,724.16 | $1,657.84 |
| 2025-04-12 | $206,695,718.49 | $108,158.50 | $1,704.09 |
| 2025-04-13 | $216,960,272.92 | $382,388.58 | $1,788.29 |
| 2025-04-14 | $209,592,553.70 | $73,078.26 | $1,733.49 |
| 2025-04-15 | $213,572,527.97 | $233,159.84 | $1,760.37 |
| 2025-04-16 | $210,159,996.48 | $325,043.30 | $1,732.23 |
| 2025-04-17 | $208,497,169.72 | $244,988.97 | $1,718.52 |
| 2025-04-18 | $209,062,591.73 | $604,722.57 | $1,723.19 |
| 2025-04-19 | $209,798,833.99 | $178,641.24 | $1,728.84 |
| 2025-04-20 | $213,442,070.37 | $66,272.29 | $1,759.29 |
| 2025-04-21 | $209,102,346.13 | $45,514.16 | $1,723.55 |
| 2025-04-22 | $208,245,435.23 | $36,489.56 | $1,716.45 |
| 2025-04-23 | $232,050,016.81 | $65,697.40 | $1,912.13 |
| 2025-04-24 | $236,902,140.36 | $450,060.68 | $1,952.65 |
| 2025-04-25 | $233,745,412.14 | $86,822.46 | $1,926.63 |
| 2025-04-26 | $236,691,375.40 | $222,784.39 | $1,945.20 |
| 2025-04-27 | $239,374,220.97 | $35,936.63 | $1,972.97 |
| 2025-04-28 | $237,194,539.94 | $320,702.09 | $1,955.10 |
| 2025-04-29 | $237,562,270.39 | $109,368.46 | $1,958.10 |
| 2025-04-30 | $237,448,904.08 | $198,984.48 | $1,962.40 |
| 2025-05-01 | $237,265,670.82 | $13,748.83 | $1,955.65 |
| 2025-05-02 | $243,054,236.48 | $78,267.48 | $2,004.13 |
| 2025-05-03 | $243,402,056.19 | $80,616.44 | $2,006.39 |
| 2025-05-04 | $242,485,987.95 | $71,906.59 | $1,998.74 |
| 2025-05-05 | $238,722,845.55 | $78,014.15 | $1,969.53 |
| 2025-05-06 | $240,589,083.71 | $54,247.93 | $1,979.67 |
| 2025-05-07 | $240,134,472.89 | $216,468.72 | $1,977.78 |
| 2025-05-08 | $239,325,601.20 | $24,170.55 | $1,972.15 |
| 2025-05-09 | $290,227,928.07 | $35,486.31 | $2,388.14 |
| 2025-05-10 | $309,543,235.88 | $558,372.73 | $2,551.34 |
| 2025-05-11 | $342,069,051.54 | $684,045.56 | $2,819.49 |
| 2025-05-12 | $331,449,860.19 | $404,994.95 | $2,735.71 |
| 2025-05-13 | $329,888,830.83 | $288,633.02 | $2,717.06 |
| 2025-05-14 | $353,269,107.55 | $169,653.48 | $2,911.80 |
| 2025-05-15 | $343,413,349.56 | $81,557.27 | $2,830.54 |
| 2025-05-16 | $336,567,109.68 | $171,861.80 | $2,772.38 |
| 2025-05-17 | $337,603,296.43 | $195,224.71 | $2,782.62 |
| 2025-05-18 | $327,360,256.74 | $143,016.80 | $2,698.01 |
| 2025-05-19 | $326,540,153.36 | $43,664.52 | $2,693.19 |
| 2025-05-20 | $334,114,951.15 | $437,998.43 | $2,753.41 |
| 2025-05-21 | $334,061,766.13 | $220,188.74 | $2,749.16 |
| 2025-05-22 | $338,558,801.55 | $219,014.42 | $2,788.46 |
| 2025-05-23 | $352,110,861.08 | $147,395.88 | $2,902.76 |
| 2025-05-24 | $333,224,254.08 | $97,049.86 | $2,749.85 |
| 2025-05-25 | $333,885,862.18 | $278,974.07 | $2,752.04 |
| 2025-05-26 | $336,578,679.26 | $215,317.89 | $2,773.74 |
| 2025-05-27 | $338,979,813.18 | $43,111.54 | $2,794.51 |
| 2025-05-28 | $350,991,473.60 | $42,636.62 | $2,893.03 |
| 2025-05-29 | $353,844,682.86 | $24,875.94 | $2,915.75 |
| 2025-05-30 | $346,677,909.69 | $137,777.99 | $2,859.67 |
| 2025-05-31 | $334,085,886.13 | $21,935.00 | $2,754.63 |
| 2025-06-01 | $335,768,657.97 | $221,999.86 | $2,767.09 |
| 2025-06-02 | $336,017,460.97 | $36,791.36 | $2,769.16 |
| 2025-06-03 | $345,844,984.86 | $135,684.01 | $2,850.21 |
| 2025-06-04 | $343,186,899.36 | $511,755.32 | $2,830.07 |
| 2025-06-05 | $345,769,702.64 | $249,952.89 | $2,850.41 |
| 2025-06-06 | $320,832,392.32 | $217,171.67 | $2,644.72 |
| 2025-06-07 | $328,768,129.67 | $758,222.61 | $2,709.67 |
| 2025-06-08 | $334,292,233.70 | $180,289.46 | $2,755.39 |
| 2025-06-09 | $331,717,842.14 | $304,052.20 | $2,734.61 |
| 2025-06-10 | $355,944,729.92 | $125,144.57 | $2,933.86 |
| 2025-06-11 | $372,061,026.23 | $114,368.33 | $3,065.93 |
| 2025-06-12 | $367,606,865.81 | $284,417.35 | $3,031.71 |
| 2025-06-13 | $351,797,276.42 | $78,392.03 | $2,897.30 |
| 2025-06-14 | $341,949,954.90 | $151,678.38 | $2,814.12 |
| 2025-06-15 | $336,380,103.14 | $83,895.15 | $2,767.17 |
| 2025-06-16 | $337,835,436.53 | $38,191.76 | $2,779.86 |
| 2025-06-17 | $339,374,448.14 | $11,427.10 | $2,798.19 |
| 2025-06-18 | $333,242,953.99 | $47,429.10 | $2,746.79 |
| 2025-06-19 | $334,313,562.97 | $80,429.80 | $2,755.91 |
| 2025-06-20 | $334,389,519.17 | $57,961.10 | $2,755.04 |
| 2025-06-21 | $319,005,684.59 | $106,182.04 | $2,629.43 |
| 2025-06-22 | $298,785,722.92 | $148,352.49 | $2,493.05 |
| 2025-06-23 | $295,178,178.03 | $82,261.74 | $2,438.96 |
| 2025-06-24 | $321,881,666.70 | $56,254.85 | $2,650.91 |
| 2025-06-25 | $324,719,551.25 | $58,129.18 | $2,676.00 |
| 2025-06-26 | $320,271,534.53 | $155,193.43 | $2,639.82 |
| 2025-06-27 | $320,398,552.23 | $204,807.80 | $2,639.92 |
| 2025-06-28 | $321,407,621.42 | $182,648.36 | $2,650.38 |
| 2025-06-29 | $323,283,280.83 | $178,942.68 | $2,664.65 |
| 2025-06-30 | $332,359,649.83 | $192,875.85 | $2,738.84 |
| 2025-07-01 | $330,161,529.87 | $22,193.15 | $2,721.93 |
| 2025-07-02 | $318,907,130.58 | $331,017.11 | $2,631.13 |
| 2025-07-03 | $341,349,199.33 | $109,027.20 | $2,812.49 |
| 2025-07-04 | $343,599,945.25 | $143,054.52 | $2,833.71 |
| 2025-07-05 | $332,793,408.45 | $204,153.64 | $2,743.03 |
| 2025-07-06 | $334,355,032.38 | $7,560.34 | $2,755.91 |
| 2025-07-07 | $341,016,457.00 | $147,082.30 | $2,812.22 |
| 2025-07-08 | $337,457,719.32 | $189,588.36 | $2,782.50 |
| 2025-07-09 | $346,896,217.45 | $272,712.60 | $2,859.49 |
| 2025-07-10 | $368,087,877.26 | $55,467.81 | $3,027.36 |
| 2025-07-11 | $391,429,541.10 | $503,507.34 | $3,234.05 |
| 2025-07-12 | $392,922,547.17 | $449,004.66 | $3,238.65 |
| 2025-07-13 | $390,525,274.07 | $49,365.03 | $3,222.14 |
| 2025-07-14 | $394,614,566.85 | $404,786.48 | $3,265.17 |
| 2025-07-15 | $400,161,552.53 | $118,207.01 | $3,298.31 |
| 2025-07-16 | $416,768,816.07 | $136,146.03 | $3,432.60 |
| 2025-07-17 | $447,394,341.03 | $716,951.71 | $3,687.63 |
| 2025-07-18 | $462,183,932.26 | $367,007.92 | $3,806.56 |
| 2025-07-19 | $470,012,838.45 | $148,920.35 | $3,874.06 |
| 2025-07-20 | $470,935,662.91 | $331,892.37 | $3,881.30 |
| 2025-07-21 | $499,686,054.43 | $1,207,183.51 | $4,118.23 |
| 2025-07-22 | $500,269,882.59 | $367,269.60 | $4,123.64 |
| 2025-07-23 | $491,073,418.72 | $646,174.55 | $4,044.17 |
| 2025-07-24 | $482,744,000.68 | $85,823.24 | $3,978.78 |
| 2025-07-25 | $487,225,084.23 | $151,863.39 | $4,007.78 |
| 2025-07-26 | $488,073,164.04 | $106,004.83 | $4,023.53 |
| 2025-07-27 | $498,308,199.74 | $291,136.95 | $4,107.28 |
| 2025-07-28 | $513,909,720.95 | $692,600.35 | $4,237.45 |
| 2025-07-29 | $504,282,317.00 | $450,262.35 | $4,152.53 |
| 2025-07-30 | $502,564,216.36 | $154,356.12 | $4,145.33 |
| 2025-07-31 | $506,275,067.62 | $490,113.06 | $4,167.90 |
| 2025-08-01 | $490,906,527.95 | $339,025.27 | $4,048.42 |
| 2025-08-02 | $462,946,691.76 | $116,418.65 | $3,819.36 |
| 2025-08-03 | $452,959,656.63 | $39,000.67 | $3,720.24 |
| 2025-08-04 | $465,567,729.73 | $97,081.81 | $3,835.88 |
| 2025-08-05 | $493,882,266.53 | $82,050.34 | $4,070.80 |
| 2025-08-06 | $480,608,758.77 | $305,131.30 | $3,961.35 |
| 2025-08-07 | $489,556,157.95 | $362,264.20 | $4,032.77 |
| 2025-08-08 | $519,782,000.99 | $646,481.89 | $4,286.78 |
| 2025-08-09 | $533,837,534.76 | $497,623.51 | $4,399.52 |
| 2025-08-10 | $566,700,308.56 | $223,091.78 | $4,670.17 |
| 2025-08-11 | $563,902,662.65 | $578,248.76 | $4,649.69 |
| 2025-08-12 | $561,879,293.88 | $408,363.82 | $4,627.70 |
| 2025-08-13 | $605,615,375.96 | $895,236.27 | $4,974.22 |
| 2025-08-14 | $624,688,024.50 | $591,423.22 | $5,149.22 |
| 2025-08-15 | $604,686,356.41 | $326,401.69 | $4,984.10 |
| 2025-08-16 | $584,192,208.30 | $171,635.16 | $4,814.78 |
| 2025-08-17 | $576,756,869.58 | $139,464.43 | $4,769.70 |
| 2025-08-18 | $588,647,904.36 | $286,883.48 | $4,848.46 |
| 2025-08-19 | $563,990,241.36 | $1,002,413.44 | $4,650.70 |
| 2025-08-20 | $543,212,553.34 | $552,727.90 | $4,469.99 |
| 2025-08-21 | $577,474,438.77 | $317,860.12 | $4,745.21 |
| 2025-08-22 | $561,550,960.59 | $87,856.05 | $4,631.96 |
| 2025-08-23 | $640,788,773.77 | $270,556.35 | $5,278.77 |
| 2025-08-24 | $629,722,318.51 | $351,698.20 | $5,186.57 |
| 2025-08-25 | $627,106,951.99 | $211,532.22 | $5,163.25 |
| 2025-08-26 | $577,004,966.38 | $204,385.11 | $4,751.00 |
| 2025-08-27 | $607,910,254.13 | $192,982.13 | $5,018.16 |
| 2025-08-28 | $598,417,180.77 | $716,567.44 | $4,932.44 |
| 2025-08-29 | $592,670,466.97 | $19,835.86 | $4,885.06 |
| 2025-08-30 | $579,368,316.48 | $385,870.99 | $4,773.35 |
| 2025-08-31 | $574,685,721.96 | $385,740.31 | $4,733.10 |
| 2025-09-01 | $579,019,857.48 | $58,366.09 | $4,772.22 |
| 2025-09-02 | $572,861,342.92 | $657,940.97 | $4,722.04 |
| 2025-09-03 | $573,383,426.05 | $353,991.78 | $4,733.60 |
| 2025-09-04 | $590,773,617.60 | $50,536.35 | $4,869.42 |
| 2025-09-05 | $571,476,990.54 | $176,637.43 | $4,710.86 |
| 2025-09-06 | $567,924,141.66 | $167,815.98 | $4,681.58 |
| 2025-09-07 | $567,076,506.21 | $65,086.57 | $4,672.48 |
| 2025-09-08 | $570,848,440.56 | $155,113.74 | $4,699.60 |
| 2025-09-09 | $568,475,109.71 | $114,814.69 | $4,685.63 |
| 2025-09-10 | $569,467,301.48 | $259,818.41 | $4,693.81 |
| 2025-09-11 | $572,680,021.84 | $105,543.79 | $4,715.98 |
| 2025-09-12 | $594,652,874.27 | $541,128.43 | $4,900.75 |
| 2025-09-13 | $622,443,779.18 | $416,664.05 | $5,128.39 |
| 2025-09-14 | $612,283,751.34 | $375,713.39 | $5,053.70 |
| 2025-09-15 | $605,214,220.84 | $677,217.61 | $4,989.08 |
| 2025-09-16 | $592,900,038.51 | $421,103.49 | $4,887.53 |
| 2025-09-17 | $595,098,319.89 | $956,549.84 | $4,908.57 |
| 2025-09-18 | $603,374,195.62 | $182,979.30 | $4,972.31 |
| 2025-09-19 | $601,997,009.45 | $165,416.08 | $4,962.05 |
| 2025-09-20 | $586,642,305.70 | $129,426.31 | $4,839.01 |
| 2025-09-21 | $589,592,896.05 | $128,355.04 | $4,859.79 |
| 2025-09-22 | $587,423,522.38 | $148,531.91 | $4,842.10 |
| 2025-09-23 | $553,858,439.70 | $24,608.74 | $4,559.52 |
| 2025-09-24 | $551,249,683.18 | $163,553.27 | $4,540.26 |
| 2025-09-25 | $550,332,463.01 | $360,628.69 | $4,536.36 |
| 2025-09-26 | $512,005,835.19 | $167,004.01 | $4,215.56 |
| 2025-09-27 | $533,987,372.81 | $526,184.48 | $4,405.27 |
| 2025-09-28 | $531,561,191.17 | $258,135.02 | $4,382.32 |
| 2025-09-29 | $548,972,802.80 | $230,944.07 | $4,522.02 |
| 2025-09-30 | $560,511,532.09 | $182,255.68 | $4,617.95 |
| 2025-10-01 | $550,805,495.44 | $223,150.26 | $4,543.22 |
| 2025-10-02 | $580,318,010.04 | $200,734.95 | $4,783.21 |
| 2025-10-03 | $597,984,524.80 | $129,506.80 | $4,932.70 |
| 2025-10-04 | $602,203,116.93 | $293,193.63 | $4,963.48 |
| 2025-10-05 | $597,941,327.18 | $185,841.62 | $4,928.27 |
| 2025-10-06 | $601,278,313.36 | $399,376.08 | $4,956.01 |
| 2025-10-07 | $625,754,987.53 | $272,193.48 | $5,159.15 |
| 2025-10-08 | $593,805,180.40 | $200,841.45 | $4,894.53 |
| 2025-10-09 | $605,497,643.20 | $133,203.51 | $4,991.39 |
| 2025-10-10 | $582,497,131.17 | $169,002.72 | $4,812.23 |
| 2025-10-11 | $513,591,344.43 | $215,653.92 | $4,224.89 |
| 2025-10-12 | $501,032,146.64 | $135,484.14 | $4,125.06 |
| 2025-10-13 | $554,015,542.41 | $486,795.70 | $4,576.30 |
| 2025-10-14 | $565,884,078.19 | $218,595.47 | $4,663.53 |
| 2025-10-15 | $548,882,652.87 | $241,262.60 | $4,524.01 |
| 2025-10-16 | $533,782,916.34 | $193,682.42 | $4,394.63 |
| 2025-10-17 | $519,987,175.60 | $39,728.91 | $4,286.12 |
| 2025-10-18 | $512,669,075.14 | $126,651.52 | $4,222.89 |
| 2025-10-19 | $519,961,068.79 | $167,831.96 | $4,286.31 |
| 2025-10-20 | $532,284,505.37 | $174,671.98 | $4,387.29 |
| 2025-10-21 | $532,331,995.74 | $94,261.58 | $4,384.69 |
| 2025-10-22 | $518,386,840.52 | $148,936.97 | $4,272.09 |
| 2025-10-23 | $508,753,960.54 | $33,353.12 | $4,190.94 |
| 2025-10-24 | $515,722,732.97 | $143,096.47 | $4,253.97 |
| 2025-10-25 | $526,639,154.97 | $161,588.21 | $4,340.80 |
| 2025-10-26 | $529,296,416.23 | $100,680.02 | $4,362.67 |
| 2025-10-27 | $557,772,320.95 | $248,813.92 | $4,591.17 |
| 2025-10-28 | $552,034,811.96 | $467,075.97 | $4,550.69 |
| 2025-10-29 | $533,649,680.76 | $53,344.43 | $4,397.46 |
| 2025-10-30 | $521,982,142.70 | $51,846.87 | $4,307.23 |
| 2025-10-31 | $507,517,959.32 | $169,324.68 | $4,189.46 |
| 2025-11-01 | $515,414,085.39 | $291,141.70 | $4,248.30 |
| 2025-11-02 | $517,851,720.70 | $104,327.09 | $4,267.65 |
| 2025-11-03 | $520,799,965.13 | $683,291.27 | $4,303.16 |
| 2025-11-04 | $479,033,138.57 | $395,784.73 | $3,948.41 |
| 2025-11-05 | $439,031,394.48 | $332,393.64 | $3,621.93 |
| 2025-11-06 | $461,589,686.25 | $50,245.05 | $3,804.63 |
| 2025-11-07 | $439,914,401.95 | $172,934.05 | $3,627.13 |
| 2025-11-08 | $457,109,412.12 | $57,395.94 | $3,770.30 |
| 2025-11-09 | $451,811,954.55 | $121,836.70 | $3,724.04 |
| 2025-11-10 | $474,865,425.66 | $137,812.91 | $3,914.12 |
| 2025-11-11 | $472,732,795.25 | $72,365.77 | $3,888.71 |
| 2025-11-12 | $453,199,914.57 | $208,234.80 | $3,740.04 |
| 2025-11-13 | $452,102,417.37 | $13,105.04 | $3,736.22 |
| 2025-11-14 | $429,215,465.41 | $220,769.45 | $3,541.88 |
| 2025-11-15 | $414,611,589.06 | $283,340.72 | $3,401.09 |
| 2025-11-16 | $419,709,911.33 | $69,255.41 | $3,460.47 |
| 2025-11-17 | $411,618,327.01 | $110,470.41 | $3,384.54 |
| 2025-11-18 | $399,281,627.44 | $56,345.02 | $3,294.46 |
| 2025-11-19 | $411,335,491.16 | $93,144.21 | $3,390.41 |
| 2025-11-20 | $401,192,967.81 | $438,788.67 | $3,307.56 |
| 2025-11-21 | $378,143,349.03 | $60,532.52 | $3,108.67 |
| 2025-11-22 | $367,091,737.46 | $81,792.95 | $3,022.76 |
| 2025-11-23 | $369,239,026.55 | $50,710.96 | $3,043.39 |
| 2025-11-24 | $371,220,377.11 | $32,504.92 | $3,058.50 |
| 2025-11-25 | $391,770,134.43 | $206,113.79 | $3,227.16 |
| 2025-11-26 | $392,495,019.76 | $435,009.24 | $3,230.98 |
| 2025-11-27 | $398,892,985.89 | $163,148.09 | $3,286.34 |
| 2025-11-28 | $400,836,083.43 | $92,270.05 | $3,306.18 |
| 2025-11-29 | $402,119,010.97 | $100,030.19 | $3,313.83 |
| 2025-11-30 | $398,517,594.30 | $49,789.46 | $3,278.81 |
| 2025-12-01 | $400,481,752.11 | $278,856.83 | $3,299.30 |
| 2025-12-02 | $373,911,942.90 | $28,857.86 | $3,075.50 |
| 2025-12-03 | $399,039,095.91 | $21,197.51 | $3,282.03 |
| 2025-12-04 | $424,961,307.21 | $291,908.79 | $3,506.73 |
| 2025-12-05 | $417,617,124.87 | $54,550.33 | $3,442.14 |
| 2025-12-06 | $401,900,613.26 | $33,285.18 | $3,311.34 |
| 2025-12-07 | $403,496,263.63 | $29,388.52 | $3,325.80 |
| 2025-12-08 | $405,165,560.13 | $75,749.45 | $3,342.93 |
| 2025-12-09 | $416,099,562.92 | $161,019.72 | $3,437.87 |
| 2025-12-10 | $444,068,642.63 | $231,928.73 | $3,657.47 |
| 2025-12-11 | $443,313,047.03 | $40,446.90 | $3,653.63 |
| 2025-12-12 | $430,394,659.22 | $56,905.24 | $3,547.51 |
| 2025-12-13 | $412,563,428.80 | $131,516.35 | $3,400.55 |
| 2025-12-14 | $416,508,519.36 | $39,922.83 | $3,437.71 |
| 2025-12-15 | $408,995,555.39 | $11,757.66 | $3,371.19 |
| 2025-12-16 | $394,899,218.50 | $2,656.05 | $3,252.45 |
| 2025-12-17 | $393,242,183.55 | $23,961.23 | $3,244.08 |
| 2025-12-18 | $377,948,435.95 | $57,501.27 | $3,115.60 |
| 2025-12-19 | $376,103,404.92 | $11,870.72 | $3,100.02 |
| 2025-12-20 | $396,795,162.20 | $302,180.36 | $3,267.74 |
| 2025-12-21 | $397,905,032.59 | $99,674.06 | $3,281.53 |
| 2025-12-22 | $399,633,577.20 | $10,748.36 | $3,294.26 |
| 2025-12-23 | $400,027,109.89 | $215,631.65 | $3,305.67 |
| 2025-12-24 | $397,876,613.78 | $548,095.60 | $3,280.60 |
| 2025-12-25 | $393,995,423.73 | $53,755.78 | $3,250.55 |
| 2025-12-26 | $387,159,421.42 | $50,018.70 | $3,193.53 |
| 2025-12-27 | $390,514,397.61 | $139,021.54 | $3,216.38 |
| 2025-12-28 | $393,748,358.61 | $55,260.56 | $3,252.41 |
| 2025-12-29 | $394,721,690.02 | $48,141.45 | $3,252.43 |
| 2025-12-30 | $392,475,789.86 | $12,039.16 | $3,235.27 |
| 2025-12-31 | $396,771,601.87 | $56,564.37 | $3,270.87 |
| 2026-01-01 | $399,075,752.44 | $83,075.82 | $3,291.56 |
| 2026-01-02 | $404,144,961.96 | $85,688.90 | $3,331.21 |
| 2026-01-03 | $420,499,269.89 | $32,580.08 | $3,463.33 |
| 2026-01-04 | $421,081,120.53 | $23,625.69 | $3,470.88 |
| 2026-01-05 | $422,261,624.30 | $39,285.97 | $3,482.02 |
| 2026-01-06 | $64,045,510.68 | $51,969.88 | $3,583.47 |
| 2026-01-06 | $63,994,668.74 | $63,470.46 | $3,581.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
