Swarm BZZ #1921
$0.0462 2.92% (1d)
Market Overview
Swarm current market price is $0.0462 with a 24 hour trading volume of $95,465. The total available supply of Swarm is 63.15M BZZ. It has secured Rank 1921 in the cryptocurrency market with a marketcap of $2,914.24K. The BZZ price is 0.08% down in the last one hour.
The high price of the Swarm is $0.0502 and low price is $0.0461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
1921
Swarm Price
$0.0462
Market Cap
$2,914.24K 2.96%
Fully Diluted Valuation
$2,914.24K
Trading Volume(24h)
$95,465
Circulating Supply
63.15M BZZ
Total Supply
63.15M BZZ
Max Supply
(Not Available)
High(24h)
$0.0502
Low(24h)
$0.0461
All-time High
$21.11 99.78%
21 Jun 2021
All-time Low
$0.0298 55.16%
16 Jul 2026
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Historical Data Chart
1h
0.08%
24h
2.92%
7d
7.7%
14d
19.59%
30d
12.4%
60d
33.19%
200d
81.42%
1y
74.58%
Swarm Historical Data
Historical data of Swarm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $8,855,738.25 | $185,636.13 | $0.14 |
| 2025-06-19 | $9,108,539.95 | $402,571.58 | $0.14 |
| 2025-06-20 | $8,564,616.33 | $417,669.46 | $0.14 |
| 2025-06-21 | $9,275,361.34 | $424,860.09 | $0.15 |
| 2025-06-22 | $9,647,942.95 | $312,606.78 | $0.15 |
| 2025-06-23 | $9,880,139.87 | $342,992.90 | $0.16 |
| 2025-06-24 | $9,925,138.50 | $285,514.78 | $0.16 |
| 2025-06-25 | $9,858,176.23 | $149,654.32 | $0.16 |
| 2025-06-26 | $9,983,666.96 | $318,623.15 | $0.16 |
| 2025-06-27 | $10,235,353.45 | $274,487.39 | $0.16 |
| 2025-06-28 | $10,317,177.83 | $291,155.89 | $0.16 |
| 2025-06-29 | $10,281,328.48 | $292,466.06 | $0.16 |
| 2025-06-30 | $11,072,824.61 | $319,972.90 | $0.17 |
| 2025-07-01 | $10,465,128.08 | $282,933.19 | $0.17 |
| 2025-07-02 | $9,604,653.45 | $488,576.39 | $0.15 |
| 2025-07-03 | $9,790,361.54 | $369,600.03 | $0.15 |
| 2025-07-04 | $9,928,834.10 | $160,678.25 | $0.16 |
| 2025-07-05 | $9,287,448.09 | $159,700.64 | $0.15 |
| 2025-07-06 | $9,499,797.14 | $298,043.62 | $0.15 |
| 2025-07-07 | $9,431,147.88 | $283,887.39 | $0.15 |
| 2025-07-08 | $9,082,625.54 | $165,125.22 | $0.14 |
| 2025-07-09 | $9,322,165.33 | $493,012.35 | $0.15 |
| 2025-07-10 | $10,035,189.46 | $242,317.60 | $0.16 |
| 2025-07-11 | $10,281,753.96 | $193,454.32 | $0.16 |
| 2025-07-12 | $10,267,712.86 | $175,388.66 | $0.16 |
| 2025-07-13 | $10,927,815.30 | $186,421.55 | $0.17 |
| 2025-07-14 | $10,804,951.30 | $169,661.12 | $0.17 |
| 2025-07-15 | $10,773,634.51 | $166,312.94 | $0.17 |
| 2025-07-16 | $10,715,965.76 | $166,708.42 | $0.17 |
| 2025-07-17 | $11,104,887.87 | $188,545.08 | $0.18 |
| 2025-07-18 | $11,540,624.15 | $343,355.76 | $0.18 |
| 2025-07-19 | $11,048,267.15 | $185,758.95 | $0.17 |
| 2025-07-20 | $11,179,709.27 | $170,263.75 | $0.18 |
| 2025-07-21 | $11,439,594.45 | $165,637.85 | $0.18 |
| 2025-07-22 | $12,404,041.97 | $321,038.68 | $0.20 |
| 2025-07-23 | $11,213,704.19 | $177,930.45 | $0.18 |
| 2025-07-24 | $11,297,409.61 | $267,932.63 | $0.18 |
| 2025-07-25 | $10,292,649.02 | $276,542.03 | $0.16 |
| 2025-07-26 | $10,521,204.73 | $264,600.96 | $0.17 |
| 2025-07-27 | $11,441,188.00 | $213,974.14 | $0.18 |
| 2025-07-28 | $11,444,277.70 | $171,914.75 | $0.18 |
| 2025-07-29 | $10,472,300.68 | $193,298.69 | $0.17 |
| 2025-07-30 | $10,368,628.09 | $272,111.03 | $0.16 |
| 2025-07-31 | $10,214,137.09 | $171,664.56 | $0.16 |
| 2025-08-01 | $10,315,060.63 | $255,762.02 | $0.16 |
| 2025-08-02 | $10,132,972.20 | $166,689.35 | $0.16 |
| 2025-08-03 | $9,552,394.65 | $267,505.28 | $0.15 |
| 2025-08-04 | $9,455,337.74 | $164,674.64 | $0.15 |
| 2025-08-05 | $9,493,106.34 | $163,384.43 | $0.15 |
| 2025-08-06 | $9,305,676.48 | $255,561.47 | $0.15 |
| 2025-08-07 | $8,924,673.93 | $166,385.73 | $0.14 |
| 2025-08-08 | $9,490,728.76 | $222,226.87 | $0.15 |
| 2025-08-09 | $9,055,294.90 | $189,437.49 | $0.15 |
| 2025-08-10 | $8,860,453.74 | $104,660.56 | $0.14 |
| 2025-08-11 | $8,756,747.03 | $105,234.96 | $0.14 |
| 2025-08-12 | $9,184,667.01 | $212,821.33 | $0.15 |
| 2025-08-13 | $9,011,676.93 | $93,037.37 | $0.14 |
| 2025-08-14 | $8,646,372.09 | $156,517.87 | $0.13 |
| 2025-08-15 | $8,523,828.42 | $99,825.09 | $0.13 |
| 2025-08-16 | $8,894,740.21 | $107,304.33 | $0.14 |
| 2025-08-17 | $8,867,157.63 | $103,233.91 | $0.14 |
| 2025-08-18 | $8,869,327.48 | $84,052.02 | $0.14 |
| 2025-08-19 | $8,883,350.36 | $75,776.82 | $0.14 |
| 2025-08-20 | $8,865,595.14 | $100,160.50 | $0.14 |
| 2025-08-21 | $8,788,083.49 | $103,750.93 | $0.14 |
| 2025-08-22 | $8,595,059.76 | $113,246.43 | $0.14 |
| 2025-08-23 | $8,834,869.12 | $109,111.02 | $0.14 |
| 2025-08-24 | $8,745,869.89 | $115,343.59 | $0.14 |
| 2025-08-25 | $8,683,313.46 | $103,040.01 | $0.14 |
| 2025-08-26 | $8,682,809.60 | $198,783.39 | $0.14 |
| 2025-08-27 | $8,726,735.87 | $98,877.48 | $0.14 |
| 2025-08-28 | $8,956,446.45 | $180,347.37 | $0.14 |
| 2025-08-29 | $8,649,105.86 | $189,920.20 | $0.14 |
| 2025-08-30 | $8,671,284.13 | $184,258.98 | $0.14 |
| 2025-08-31 | $8,622,114.91 | $194,419.22 | $0.14 |
| 2025-09-01 | $8,555,717.84 | $100,237.60 | $0.14 |
| 2025-09-02 | $8,448,935.69 | $191,134.26 | $0.13 |
| 2025-09-03 | $8,564,377.76 | $113,334.53 | $0.14 |
| 2025-09-04 | $9,055,500.49 | $201,685.03 | $0.14 |
| 2025-09-05 | $8,492,765.93 | $223,947.56 | $0.13 |
| 2025-09-06 | $8,644,485.63 | $181,909.68 | $0.14 |
| 2025-09-07 | $8,656,783.80 | $84,832.03 | $0.14 |
| 2025-09-08 | $8,747,569.54 | $178,313.14 | $0.14 |
| 2025-09-09 | $8,945,315.02 | $184,313.40 | $0.14 |
| 2025-09-10 | $8,861,676.69 | $96,510.02 | $0.14 |
| 2025-09-11 | $8,819,200.03 | $103,361.59 | $0.14 |
| 2025-09-12 | $8,781,974.04 | $180,814.10 | $0.14 |
| 2025-09-13 | $8,913,976.42 | $141,560.74 | $0.14 |
| 2025-09-14 | $9,097,422.50 | $202,196.17 | $0.14 |
| 2025-09-15 | $9,249,622.25 | $195,927.79 | $0.15 |
| 2025-09-16 | $8,956,033.05 | $190,047.75 | $0.14 |
| 2025-09-17 | $8,791,426.07 | $193,230.49 | $0.14 |
| 2025-09-18 | $8,988,580.83 | $192,562.81 | $0.14 |
| 2025-09-19 | $8,883,941.11 | $189,398.29 | $0.14 |
| 2025-09-20 | $8,838,428.26 | $106,060.42 | $0.14 |
| 2025-09-21 | $8,331,571.68 | $101,190.68 | $0.13 |
| 2025-09-22 | $8,457,313.85 | $199,149.40 | $0.13 |
| 2025-09-23 | $8,217,188.48 | $195,110.11 | $0.13 |
| 2025-09-24 | $8,232,572.21 | $183,305.76 | $0.13 |
| 2025-09-25 | $8,097,641.56 | $46,634.26 | $0.13 |
| 2025-09-26 | $8,035,171.66 | $100,186.33 | $0.13 |
| 2025-09-27 | $8,027,916.97 | $192,164.63 | $0.13 |
| 2025-09-28 | $8,136,163.30 | $92,428.83 | $0.13 |
| 2025-09-29 | $8,064,411.42 | $92,967.05 | $0.13 |
| 2025-09-30 | $8,504,487.61 | $196,745.07 | $0.13 |
| 2025-10-01 | $8,510,958.85 | $196,085.43 | $0.13 |
| 2025-10-02 | $8,275,601.41 | $193,582.19 | $0.13 |
| 2025-10-03 | $8,301,824.85 | $100,010.23 | $0.13 |
| 2025-10-04 | $8,487,737.56 | $184,679.17 | $0.13 |
| 2025-10-05 | $8,335,002.32 | $85,474.33 | $0.13 |
| 2025-10-06 | $8,145,383.87 | $175,701.84 | $0.13 |
| 2025-10-07 | $8,460,449.68 | $209,440.58 | $0.13 |
| 2025-10-08 | $8,610,397.48 | $182,225.01 | $0.14 |
| 2025-10-09 | $8,701,333.76 | $195,702.85 | $0.14 |
| 2025-10-10 | $8,625,398.25 | $99,191.11 | $0.14 |
| 2025-10-11 | $7,618,739.93 | $199,854.52 | $0.12 |
| 2025-10-12 | $7,679,505.85 | $203,100.22 | $0.12 |
| 2025-10-13 | $7,235,860.35 | $256,803.46 | $0.11 |
| 2025-10-14 | $7,145,454.77 | $215,468.95 | $0.11 |
| 2025-10-15 | $7,197,944.25 | $204,531.62 | $0.11 |
| 2025-10-16 | $7,123,659.09 | $208,753.93 | $0.11 |
| 2025-10-17 | $7,259,752.86 | $208,262.07 | $0.12 |
| 2025-10-18 | $7,218,290.83 | $204,324.49 | $0.11 |
| 2025-10-19 | $7,291,554.63 | $195,461.26 | $0.12 |
| 2025-10-20 | $8,014,818.83 | $246,818.87 | $0.13 |
| 2025-10-21 | $7,737,208.15 | $99,440.14 | $0.12 |
| 2025-10-22 | $7,726,548.93 | $216,997.71 | $0.12 |
| 2025-10-23 | $7,309,206.65 | $206,240.62 | $0.12 |
| 2025-10-24 | $7,335,454.54 | $205,568.07 | $0.12 |
| 2025-10-25 | $7,202,927.43 | $222,017.47 | $0.11 |
| 2025-10-26 | $7,184,868.07 | $215,823.17 | $0.11 |
| 2025-10-27 | $7,396,747.47 | $93,081.20 | $0.12 |
| 2025-10-28 | $7,689,483.89 | $212,619.81 | $0.12 |
| 2025-10-29 | $7,473,639.48 | $218,259.24 | $0.12 |
| 2025-10-30 | $7,347,277.81 | $109,533.79 | $0.12 |
| 2025-10-31 | $7,378,710.50 | $243,405.20 | $0.12 |
| 2025-11-01 | $7,929,268.27 | $213,294.77 | $0.13 |
| 2025-11-02 | $8,094,246.12 | $214,633.13 | $0.13 |
| 2025-11-03 | $8,237,736.81 | $218,933.73 | $0.13 |
| 2025-11-04 | $7,414,218.45 | $243,148.52 | $0.12 |
| 2025-11-05 | $7,034,989.52 | $168,684.24 | $0.11 |
| 2025-11-06 | $7,095,945.15 | $240,181.83 | $0.11 |
| 2025-11-07 | $7,179,378.61 | $228,984.18 | $0.11 |
| 2025-11-08 | $7,760,786.19 | $299,866.25 | $0.12 |
| 2025-11-09 | $7,845,420.46 | $100,740.34 | $0.12 |
| 2025-11-10 | $7,777,930.79 | $116,993.48 | $0.12 |
| 2025-11-11 | $7,365,735.41 | $225,292.21 | $0.12 |
| 2025-11-12 | $7,420,980.89 | $212,847.96 | $0.12 |
| 2025-11-13 | $7,251,929.82 | $203,863.51 | $0.11 |
| 2025-11-14 | $7,098,341.64 | $209,656.26 | $0.11 |
| 2025-11-15 | $8,292,436.34 | $306,150.03 | $0.13 |
| 2025-11-16 | $9,882,942.21 | $274,748.58 | $0.16 |
| 2025-11-17 | $13,251,334.65 | $524,942.31 | $0.21 |
| 2025-11-18 | $11,824,957.26 | $313,221.27 | $0.19 |
| 2025-11-19 | $12,924,376.46 | $277,916.58 | $0.20 |
| 2025-11-20 | $13,109,746.44 | $294,674.92 | $0.21 |
| 2025-11-21 | $12,151,259.62 | $235,255.74 | $0.19 |
| 2025-11-22 | $10,081,943.59 | $274,336.09 | $0.16 |
| 2025-11-23 | $10,887,468.56 | $111,913.84 | $0.17 |
| 2025-11-24 | $10,850,792.64 | $214,805.04 | $0.17 |
| 2025-11-25 | $11,241,780.98 | $243,579.67 | $0.18 |
| 2025-11-26 | $11,527,222.84 | $229,334.27 | $0.18 |
| 2025-11-27 | $11,399,621.07 | $242,053.62 | $0.18 |
| 2025-11-28 | $10,781,796.97 | $265,919.68 | $0.17 |
| 2025-11-29 | $10,983,459.04 | $189,952.49 | $0.17 |
| 2025-11-30 | $10,829,510.53 | $134,849.13 | $0.17 |
| 2025-12-01 | $11,044,358.81 | $289,605.82 | $0.17 |
| 2025-12-02 | $9,975,995.16 | $308,231.63 | $0.16 |
| 2025-12-03 | $10,218,593.15 | $312,412.78 | $0.16 |
| 2025-12-04 | $10,293,264.73 | $292,881.71 | $0.16 |
| 2025-12-05 | $9,894,916.32 | $296,540.03 | $0.16 |
| 2025-12-06 | $10,232,386.88 | $173,108.72 | $0.16 |
| 2025-12-07 | $10,247,906.86 | $156,330.73 | $0.16 |
| 2025-12-08 | $10,201,799.52 | $169,091.98 | $0.16 |
| 2025-12-09 | $9,390,951.36 | $318,677.66 | $0.15 |
| 2025-12-10 | $9,371,176.09 | $294,552.74 | $0.15 |
| 2025-12-11 | $8,993,576.77 | $347,426.10 | $0.14 |
| 2025-12-12 | $9,276,666.60 | $333,065.14 | $0.15 |
| 2025-12-13 | $9,990,138.59 | $337,313.27 | $0.16 |
| 2025-12-14 | $10,073,326.88 | $342,796.88 | $0.16 |
| 2025-12-15 | $9,722,574.04 | $299,164.27 | $0.15 |
| 2025-12-16 | $9,526,737.57 | $289,655.40 | $0.15 |
| 2025-12-17 | $9,567,660.01 | $283,398.09 | $0.15 |
| 2025-12-18 | $9,417,791.41 | $285,189.39 | $0.15 |
| 2025-12-19 | $8,640,734.17 | $285,408.69 | $0.14 |
| 2025-12-20 | $9,677,387.18 | $172,051.74 | $0.15 |
| 2025-12-21 | $9,933,328.59 | $334,856.99 | $0.16 |
| 2025-12-22 | $9,969,067.98 | $379,993.91 | $0.16 |
| 2025-12-23 | $10,944,985.06 | $395,493.76 | $0.17 |
| 2025-12-24 | $10,731,620.28 | $322,457.62 | $0.17 |
| 2025-12-25 | $12,397,978.49 | $381,019.55 | $0.20 |
| 2025-12-26 | $11,723,109.18 | $320,151.63 | $0.19 |
| 2025-12-27 | $12,298,530.67 | $188,583.59 | $0.19 |
| 2025-12-28 | $10,990,823.66 | $328,589.50 | $0.17 |
| 2025-12-29 | $10,824,403.49 | $308,476.97 | $0.17 |
| 2025-12-30 | $10,952,270.45 | $315,793.45 | $0.17 |
| 2025-12-31 | $11,480,475.05 | $325,235.88 | $0.18 |
| 2026-01-01 | $11,126,564.43 | $160,350.97 | $0.18 |
| 2026-01-02 | $10,977,976.87 | $152,052.70 | $0.17 |
| 2026-01-03 | $11,155,345.78 | $319,554.69 | $0.18 |
| 2026-01-04 | $11,318,051.89 | $327,845.88 | $0.18 |
| 2026-01-05 | $13,065,416.16 | $544,427.42 | $0.21 |
| 2026-01-06 | $12,063,371.34 | $153,877.42 | $0.19 |
| 2026-01-07 | $12,111,207.96 | $154,360.30 | $0.19 |
| 2026-01-08 | $12,013,762.56 | $152,423.65 | $0.19 |
| 2026-01-09 | $11,938,657.30 | $151,665.12 | $0.19 |
| 2026-01-10 | $11,941,053.36 | $154,939.93 | $0.19 |
| 2026-01-11 | $11,731,845.76 | $162,961.60 | $0.19 |
| 2026-01-12 | $11,806,752.82 | $151,424.47 | $0.19 |
| 2026-01-13 | $11,809,254.04 | $149,954.98 | $0.19 |
| 2026-01-14 | $12,129,516.51 | $155,651.78 | $0.19 |
| 2026-01-15 | $12,395,906.84 | $156,095.73 | $0.20 |
| 2026-01-16 | $12,271,824.51 | $161,572.05 | $0.19 |
| 2026-01-17 | $11,740,826.95 | $164,519.40 | $0.19 |
| 2026-01-18 | $11,690,313.55 | $164,966.41 | $0.19 |
| 2026-01-19 | $11,796,245.78 | $147,918.37 | $0.19 |
| 2026-01-20 | $11,608,214.21 | $147,962.55 | $0.18 |
| 2026-01-21 | $10,250,348.19 | $244,160.17 | $0.16 |
| 2026-01-22 | $10,563,014.11 | $347,682.62 | $0.17 |
| 2026-01-23 | $11,902,195.43 | $246,179.16 | $0.19 |
| 2026-01-24 | $11,755,960.01 | $140,273.18 | $0.19 |
| 2026-01-25 | $12,074,288.06 | $149,362.93 | $0.19 |
| 2026-01-26 | $11,197,915.02 | $170,657.97 | $0.18 |
| 2026-01-27 | $11,119,112.96 | $146,528.14 | $0.18 |
| 2026-01-28 | $11,287,171.07 | $147,223.22 | $0.18 |
| 2026-01-29 | $10,674,634.17 | $163,912.06 | $0.17 |
| 2026-01-30 | $10,418,151.93 | $162,822.08 | $0.16 |
| 2026-01-31 | $10,178,766.38 | $157,229.41 | $0.16 |
| 2026-02-01 | $8,724,710.50 | $174,332.12 | $0.14 |
| 2026-02-02 | $9,034,762.65 | $164,954.80 | $0.14 |
| 2026-02-03 | $9,198,753.16 | $331,339.23 | $0.15 |
| 2026-02-04 | $8,253,868.81 | $175,057.25 | $0.13 |
| 2026-02-05 | $8,310,474.24 | $231,494.47 | $0.13 |
| 2026-02-06 | $6,208,516.01 | $198,886.79 | $0.10 |
| 2026-02-07 | $8,012,607.63 | $182,237.02 | $0.13 |
| 2026-02-08 | $8,294,955.77 | $174,335.37 | $0.13 |
| 2026-02-09 | $8,369,289.76 | $159,178.76 | $0.13 |
| 2026-02-10 | $8,482,150.81 | $186,655.41 | $0.13 |
| 2026-02-11 | $7,741,637.75 | $231,247.88 | $0.12 |
| 2026-02-12 | $8,041,697.01 | $187,208.81 | $0.13 |
| 2026-02-13 | $7,407,469.88 | $100,810.78 | $0.12 |
| 2026-02-14 | $7,512,327.46 | $187,882.71 | $0.12 |
| 2026-02-15 | $7,409,829.27 | $112,893.53 | $0.12 |
| 2026-02-16 | $7,244,139.17 | $99,563.81 | $0.11 |
| 2026-02-17 | $6,929,922.12 | $102,804.86 | $0.11 |
| 2026-02-18 | $6,531,690.62 | $181,789.73 | $0.10 |
| 2026-02-19 | $6,304,759.37 | $76,591.66 | $0.10 |
| 2026-02-20 | $6,392,511.95 | $73,663.44 | $0.10 |
| 2026-02-21 | $6,451,976.98 | $205,038.45 | $0.10 |
| 2026-02-22 | $6,443,065.59 | $88,895.44 | $0.10 |
| 2026-02-23 | $6,367,216.46 | $83,978.21 | $0.10 |
| 2026-02-24 | $6,272,535.18 | $91,145.16 | $0.10 |
| 2026-02-25 | $6,360,056.19 | $95,005.39 | $0.10 |
| 2026-02-26 | $6,221,154.46 | $136,401.71 | $0.10 |
| 2026-02-27 | $6,329,564.75 | $329,573.24 | $0.10 |
| 2026-02-28 | $6,335,076.75 | $102,402.25 | $0.10 |
| 2026-03-01 | $6,267,662.73 | $195,880.00 | $0.10 |
| 2026-03-02 | $6,038,672.85 | $190,100.58 | $0.10 |
| 2026-03-03 | $6,110,239.52 | $121,823.10 | $0.10 |
| 2026-03-04 | $6,048,192.89 | $116,575.80 | $0.10 |
| 2026-03-05 | $6,105,593.85 | $131,136.44 | $0.10 |
| 2026-03-06 | $6,388,529.28 | $153,648.89 | $0.10 |
| 2026-03-07 | $6,193,277.39 | $103,415.05 | $0.10 |
| 2026-03-08 | $6,323,568.70 | $158,045.27 | $0.10 |
| 2026-03-09 | $6,283,262.07 | $75,179.86 | $0.10 |
| 2026-03-10 | $6,279,942.67 | $82,506.51 | $0.10 |
| 2026-03-11 | $6,495,621.70 | $267,386.92 | $0.10 |
| 2026-03-12 | $6,438,883.29 | $98,776.56 | $0.10 |
| 2026-03-13 | $6,199,931.10 | $93,664.37 | $0.10 |
| 2026-03-14 | $6,324,644.78 | $99,600.77 | $0.10 |
| 2026-03-15 | $6,308,872.22 | $92,723.47 | $0.10 |
| 2026-03-16 | $6,209,834.63 | $128,434.11 | $0.10 |
| 2026-03-17 | $6,313,214.75 | $98,113.76 | $0.10 |
| 2026-03-18 | $5,978,412.90 | $110,546.74 | $0.09 |
| 2026-03-19 | $5,563,698.15 | $187,954.38 | $0.09 |
| 2026-03-20 | $5,869,832.63 | $208,100.67 | $0.09 |
| 2026-03-21 | $5,975,937.25 | $86,689.50 | $0.09 |
| 2026-03-22 | $5,902,891.11 | $76,738.71 | $0.09 |
| 2026-03-23 | $5,840,265.86 | $73,042.86 | $0.09 |
| 2026-03-24 | $6,440,121.25 | $93,870.13 | $0.10 |
| 2026-03-25 | $6,255,630.40 | $95,498.62 | $0.10 |
| 2026-03-26 | $6,117,695.33 | $90,924.38 | $0.10 |
| 2026-03-27 | $6,020,734.71 | $76,100.78 | $0.10 |
| 2026-03-28 | $5,975,126.43 | $93,665.84 | $0.09 |
| 2026-03-29 | $5,925,123.14 | $114,912.05 | $0.09 |
| 2026-03-30 | $5,853,433.10 | $104,552.20 | $0.09 |
| 2026-03-31 | $5,897,355.26 | $83,378.32 | $0.09 |
| 2026-04-01 | $5,817,877.03 | $56,399.45 | $0.09 |
| 2026-04-02 | $6,531,815.98 | $116,183.21 | $0.10 |
| 2026-04-03 | $6,517,858.04 | $96,941.90 | $0.10 |
| 2026-04-04 | $7,410,504.60 | $97,943.22 | $0.12 |
| 2026-04-05 | $7,163,994.81 | $78,610.43 | $0.11 |
| 2026-04-06 | $7,191,386.96 | $76,964.97 | $0.11 |
| 2026-04-07 | $7,144,293.90 | $82,546.51 | $0.11 |
| 2026-04-08 | $7,079,483.87 | $120,475.62 | $0.11 |
| 2026-04-09 | $7,064,090.28 | $103,919.04 | $0.11 |
| 2026-04-10 | $6,843,162.62 | $110,173.42 | $0.11 |
| 2026-04-11 | $6,803,420.62 | $192,087.70 | $0.11 |
| 2026-04-12 | $6,752,784.01 | $77,686.01 | $0.11 |
| 2026-04-13 | $6,571,438.21 | $73,772.38 | $0.10 |
| 2026-04-14 | $7,040,367.97 | $103,135.48 | $0.11 |
| 2026-04-15 | $7,267,103.66 | $202,354.82 | $0.12 |
| 2026-04-16 | $6,524,725.93 | $138,647.69 | $0.10 |
| 2026-04-17 | $6,559,828.09 | $117,376.44 | $0.10 |
| 2026-04-18 | $6,647,513.96 | $131,542.34 | $0.11 |
| 2026-04-19 | $6,626,463.56 | $79,217.89 | $0.11 |
| 2026-04-20 | $6,599,932.13 | $82,359.35 | $0.10 |
| 2026-04-21 | $6,594,789.05 | $90,263.22 | $0.10 |
| 2026-04-22 | $6,729,127.19 | $263,354.50 | $0.11 |
| 2026-04-23 | $6,684,409.92 | $161,697.64 | $0.11 |
| 2026-04-24 | $6,149,133.66 | $116,852.98 | $0.10 |
| 2026-04-25 | $5,682,150.45 | $114,738.06 | $0.09 |
| 2026-04-26 | $5,620,859.72 | $101,275.89 | $0.09 |
| 2026-04-27 | $5,671,953.49 | $38,839.52 | $0.09 |
| 2026-04-28 | $5,432,988.96 | $140,668.16 | $0.09 |
| 2026-04-29 | $6,060,302.28 | $151,587.29 | $0.10 |
| 2026-04-30 | $5,319,449.28 | $159,008.52 | $0.08 |
| 2026-05-01 | $5,280,871.52 | $141,903.77 | $0.08 |
| 2026-05-02 | $5,194,996.82 | $98,104.28 | $0.08 |
| 2026-05-03 | $5,212,855.88 | $90,391.55 | $0.08 |
| 2026-05-04 | $5,181,511.75 | $92,995.91 | $0.08 |
| 2026-05-05 | $4,522,112.98 | $145,157.53 | $0.07 |
| 2026-05-06 | $4,695,190.44 | $94,768.93 | $0.07 |
| 2026-05-07 | $4,680,236.40 | $109,091.24 | $0.07 |
| 2026-05-08 | $4,587,284.45 | $126,622.58 | $0.07 |
| 2026-05-09 | $4,576,769.85 | $100,919.49 | $0.07 |
| 2026-05-10 | $4,589,972.89 | $117,175.59 | $0.07 |
| 2026-05-11 | $4,609,040.20 | $111,873.75 | $0.07 |
| 2026-05-12 | $4,670,467.30 | $112,174.50 | $0.07 |
| 2026-05-13 | $4,741,311.11 | $261,780.49 | $0.07 |
| 2026-05-14 | $4,961,808.35 | $97,306.20 | $0.08 |
| 2026-05-15 | $4,934,740.58 | $80,429.14 | $0.08 |
| 2026-05-16 | $4,632,472.45 | $268,714.04 | $0.07 |
| 2026-05-17 | $4,535,496.08 | $93,683.39 | $0.07 |
| 2026-05-18 | $4,496,978.95 | $88,457.60 | $0.07 |
| 2026-05-19 | $4,571,895.05 | $265,149.18 | $0.07 |
| 2026-05-20 | $4,539,331.32 | $80,303.77 | $0.07 |
| 2026-05-21 | $4,450,753.59 | $82,560.72 | $0.07 |
| 2026-05-22 | $4,519,532.40 | $87,802.90 | $0.07 |
| 2026-05-23 | $4,467,562.66 | $101,812.49 | $0.07 |
| 2026-05-24 | $4,692,088.87 | $125,398.64 | $0.07 |
| 2026-05-25 | $4,699,284.34 | $311,630.52 | $0.07 |
| 2026-05-26 | $4,577,684.12 | $308,432.46 | $0.07 |
| 2026-05-27 | $4,360,888.14 | $111,843.28 | $0.07 |
| 2026-05-28 | $4,549,931.76 | $295,952.50 | $0.07 |
| 2026-05-29 | $4,498,295.61 | $289,991.39 | $0.07 |
| 2026-05-30 | $4,357,234.28 | $80,754.66 | $0.07 |
| 2026-05-31 | $4,390,133.10 | $69,582.47 | $0.07 |
| 2026-06-01 | $4,182,118.76 | $230,007.06 | $0.07 |
| 2026-06-02 | $4,053,460.25 | $257,564.65 | $0.06 |
| 2026-06-03 | $3,926,364.81 | $226,377.00 | $0.06 |
| 2026-06-04 | $3,859,376.97 | $76,741.86 | $0.06 |
| 2026-06-05 | $3,609,411.90 | $255,162.67 | $0.06 |
| 2026-06-06 | $3,240,489.03 | $231,611.87 | $0.05 |
| 2026-06-07 | $3,261,048.40 | $233,859.54 | $0.05 |
| 2026-06-08 | $3,187,503.25 | $71,371.81 | $0.05 |
| 2026-06-09 | $3,324,416.22 | $135,256.47 | $0.05 |
| 2026-06-10 | $3,312,918.46 | $127,258.23 | $0.05 |
| 2026-06-11 | $3,103,394.93 | $148,767.31 | $0.05 |
| 2026-06-12 | $3,202,813.98 | $107,773.89 | $0.05 |
| 2026-06-13 | $3,218,733.96 | $103,447.57 | $0.05 |
| 2026-06-14 | $3,321,606.40 | $282,529.41 | $0.05 |
| 2026-06-15 | $3,247,114.27 | $86,293.02 | $0.05 |
| 2026-06-16 | $3,234,698.13 | $98,539.84 | $0.05 |
| 2026-06-17 | $3,143,955.09 | $318,099.98 | $0.05 |
| 2026-06-17 | $2,765,406.63 | $160,163.34 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
