Invesco Short Duration US Government Securities Fund USTB #71
$11.16 0.01% (1d)
Market Overview
Invesco Short Duration US Government Securities Fund current market price is $11.16 with a 24 hour trading volume of $0. The total available supply of Invesco Short Duration US Government Securities Fund is 80.36M USTB. It has secured Rank 71 in the cryptocurrency market with a marketcap of $896.89M. The USTB price is 0% down in the last one hour.
The high price of the Invesco Short Duration US Government Securities Fund is $11.16 and low price is $11.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Invesco Short Duration US Government Securities Fund Rank
71
Invesco Short Duration US Government Securities Fund Price
$11.16
Market Cap
$896.89M 0.13%
Fully Diluted Valuation
$896.89M
Trading Volume(24h)
$0
Circulating Supply
80.36M USTB
Total Supply
80.36M USTB
Max Supply
(Not Available)
High(24h)
$11.16
Low(24h)
$11.16
All-time High
$11.16 0%
29 Jul 2026
All-time Low
$10.29 8.45%
26 Feb 2025
Cryptocurrency Invesco Short Duration US Government Securities Fund Calculator
Want to convert more cryptocurrencies?
Invesco Short Duration US Government Securities Fund Historical Data Chart
1h
0%
24h
0.01%
7d
0.07%
14d
0.13%
30d
0.3%
60d
0.58%
200d
1.9%
1y
3.68%
Invesco Short Duration US Government Securities Fund Historical Data
Historical data of Invesco Short Duration US Government Securities Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $719,061,125.82 | $0.00 | $10.73 |
| 2025-06-28 | $719,141,368.41 | $0.00 | $10.73 |
| 2025-06-29 | $719,141,368.41 | $0.00 | $10.73 |
| 2025-06-30 | $700,996,999.08 | $0.00 | $10.73 |
| 2025-07-01 | $691,469,839.66 | $0.00 | $10.73 |
| 2025-07-02 | $683,656,628.84 | $0.00 | $10.73 |
| 2025-07-03 | $686,385,891.99 | $0.00 | $10.73 |
| 2025-07-04 | $686,144,737.75 | $0.00 | $10.73 |
| 2025-07-05 | $685,109,368.31 | $0.00 | $10.73 |
| 2025-07-06 | $686,288,440.31 | $0.00 | $10.73 |
| 2025-07-07 | $686,584,461.18 | $0.00 | $10.73 |
| 2025-07-08 | $689,288,392.41 | $0.00 | $10.74 |
| 2025-07-09 | $698,536,462.96 | $0.00 | $10.74 |
| 2025-07-10 | $703,843,874.39 | $0.00 | $10.74 |
| 2025-07-11 | $704,700,208.93 | $0.00 | $10.74 |
| 2025-07-12 | $730,483,216.92 | $0.00 | $10.74 |
| 2025-07-13 | $727,318,455.73 | $0.00 | $10.74 |
| 2025-07-14 | $727,716,408.69 | $0.00 | $10.74 |
| 2025-07-15 | $717,952,847.82 | $0.00 | $10.75 |
| 2025-07-16 | $717,355,023.48 | $0.00 | $10.75 |
| 2025-07-17 | $734,880,270.37 | $0.00 | $10.75 |
| 2025-07-18 | $428,807,469.98 | $0.00 | $10.75 |
| 2025-07-19 | $430,042,038.75 | $0.00 | $10.75 |
| 2025-07-20 | $433,698,782.88 | $0.00 | $10.75 |
| 2025-07-21 | $433,376,300.58 | $0.00 | $10.75 |
| 2025-07-22 | $436,546,989.74 | $0.00 | $10.75 |
| 2025-07-23 | $413,783,854.96 | $0.00 | $10.76 |
| 2025-07-24 | $444,552,817.80 | $0.00 | $10.76 |
| 2025-07-25 | $430,889,734.25 | $0.00 | $10.76 |
| 2025-07-26 | $418,722,618.61 | $0.00 | $10.76 |
| 2025-07-27 | $415,739,127.36 | $0.00 | $10.75 |
| 2025-07-28 | $413,910,185.31 | $0.00 | $10.76 |
| 2025-07-29 | $395,763,828.62 | $0.00 | $10.76 |
| 2025-07-30 | $398,027,860.30 | $0.00 | $10.77 |
| 2025-07-31 | $393,409,676.89 | $0.00 | $10.77 |
| 2025-08-01 | $431,347,151.17 | $0.00 | $10.77 |
| 2025-08-02 | $444,565,956.17 | $0.00 | $10.77 |
| 2025-08-03 | $444,557,264.84 | $0.00 | $10.77 |
| 2025-08-04 | $441,827,293.23 | $0.00 | $10.77 |
| 2025-08-05 | $446,416,974.57 | $0.00 | $10.77 |
| 2025-08-06 | $436,939,917.05 | $0.00 | $10.77 |
| 2025-08-07 | $432,028,695.83 | $0.00 | $10.77 |
| 2025-08-08 | $425,155,229.77 | $0.00 | $10.78 |
| 2025-08-09 | $412,117,199.22 | $0.00 | $10.78 |
| 2025-08-10 | $413,390,445.61 | $0.00 | $10.78 |
| 2025-08-11 | $416,548,863.72 | $0.00 | $10.78 |
| 2025-08-12 | $403,631,818.49 | $0.00 | $10.78 |
| 2025-08-13 | $402,952,445.58 | $0.00 | $10.78 |
| 2025-08-14 | $397,818,875.13 | $0.00 | $10.78 |
| 2025-08-15 | $402,622,742.14 | $0.00 | $10.78 |
| 2025-08-16 | $414,722,490.69 | $0.00 | $10.79 |
| 2025-08-17 | $414,869,907.99 | $0.00 | $10.79 |
| 2025-08-18 | $418,095,178.97 | $0.00 | $10.79 |
| 2025-08-19 | $426,477,831.88 | $0.00 | $10.79 |
| 2025-08-20 | $429,746,290.85 | $0.00 | $10.79 |
| 2025-08-21 | $441,025,338.78 | $0.00 | $10.79 |
| 2025-08-22 | $432,107,360.10 | $0.00 | $10.79 |
| 2025-08-23 | $392,135,795.19 | $0.00 | $10.79 |
| 2025-08-24 | $404,123,208.64 | $0.00 | $10.79 |
| 2025-08-25 | $404,043,924.31 | $0.00 | $10.79 |
| 2025-08-26 | $376,125,171.70 | $0.00 | $10.80 |
| 2025-08-27 | $398,117,817.59 | $0.00 | $10.80 |
| 2025-08-28 | $407,413,075.03 | $0.00 | $10.80 |
| 2025-08-29 | $390,613,008.55 | $0.00 | $10.80 |
| 2025-08-30 | $392,990,402.78 | $0.00 | $10.80 |
| 2025-08-31 | $392,666,783.75 | $0.00 | $10.80 |
| 2025-09-01 | $393,249,573.95 | $0.00 | $10.80 |
| 2025-09-02 | $395,482,214.12 | $0.00 | $10.80 |
| 2025-09-03 | $414,845,591.82 | $0.00 | $10.80 |
| 2025-09-04 | $436,431,719.54 | $0.00 | $10.81 |
| 2025-09-05 | $429,043,606.99 | $0.00 | $10.81 |
| 2025-09-06 | $464,729,813.48 | $0.00 | $10.81 |
| 2025-09-07 | $470,058,385.05 | $0.00 | $10.81 |
| 2025-09-08 | $469,198,509.38 | $0.00 | $10.81 |
| 2025-09-09 | $443,412,036.66 | $0.00 | $10.81 |
| 2025-09-10 | $392,089,586.62 | $0.00 | $10.82 |
| 2025-09-11 | $390,488,128.54 | $0.00 | $10.82 |
| 2025-09-12 | $445,734,411.60 | $0.00 | $10.82 |
| 2025-09-13 | $465,871,609.15 | $0.00 | $10.82 |
| 2025-09-14 | $465,868,479.46 | $0.00 | $10.82 |
| 2025-09-15 | $464,774,462.73 | $0.00 | $10.82 |
| 2025-09-16 | $389,952,107.08 | $0.00 | $10.82 |
| 2025-09-17 | $408,590,520.30 | $0.00 | $10.82 |
| 2025-09-18 | $399,431,140.54 | $0.00 | $10.82 |
| 2025-09-19 | $400,099,815.04 | $0.00 | $10.83 |
| 2025-09-20 | $411,719,107.38 | $0.00 | $10.83 |
| 2025-09-21 | $411,663,265.46 | $0.00 | $10.83 |
| 2025-09-22 | $414,332,196.65 | $0.00 | $10.83 |
| 2025-09-23 | $423,222,112.07 | $0.00 | $10.83 |
| 2025-09-24 | $504,578,011.66 | $0.00 | $10.83 |
| 2025-09-25 | $762,311,310.77 | $0.00 | $10.83 |
| 2025-09-26 | $756,847,744.52 | $0.00 | $10.83 |
| 2025-09-27 | $717,264,088.20 | $0.00 | $10.84 |
| 2025-09-28 | $721,163,298.74 | $0.00 | $10.84 |
| 2025-09-29 | $721,163,333.73 | $0.00 | $10.84 |
| 2025-09-30 | $632,905,764.15 | $0.00 | $10.84 |
| 2025-10-01 | $617,352,178.96 | $0.00 | $10.84 |
| 2025-10-02 | $662,954,192.60 | $0.00 | $10.84 |
| 2025-10-03 | $657,502,142.74 | $0.00 | $10.84 |
| 2025-10-04 | $646,532,902.82 | $0.00 | $10.84 |
| 2025-10-05 | $656,694,026.87 | $0.00 | $10.84 |
| 2025-10-06 | $660,385,310.59 | $0.00 | $10.84 |
| 2025-10-07 | $687,436,544.70 | $0.00 | $10.84 |
| 2025-10-08 | $709,625,691.30 | $0.00 | $10.85 |
| 2025-10-09 | $730,589,732.67 | $0.00 | $10.85 |
| 2025-10-10 | $732,715,784.75 | $0.00 | $10.85 |
| 2025-10-11 | $713,855,651.43 | $0.00 | $10.85 |
| 2025-10-12 | $713,282,416.36 | $0.00 | $10.85 |
| 2025-10-13 | $713,282,089.57 | $0.00 | $10.85 |
| 2025-10-14 | $711,751,706.74 | $0.00 | $10.85 |
| 2025-10-15 | $722,005,983.86 | $0.00 | $10.85 |
| 2025-10-16 | $695,284,897.72 | $0.00 | $10.86 |
| 2025-10-17 | $681,324,551.78 | $0.00 | $10.86 |
| 2025-10-18 | $679,020,397.76 | $0.00 | $10.86 |
| 2025-10-19 | $678,979,166.86 | $0.00 | $10.86 |
| 2025-10-20 | $678,992,947.31 | $0.00 | $10.86 |
| 2025-10-21 | $708,129,803.37 | $0.00 | $10.86 |
| 2025-10-22 | $763,473,660.66 | $0.00 | $10.86 |
| 2025-10-23 | $742,104,981.04 | $0.00 | $10.87 |
| 2025-10-24 | $768,112,804.33 | $0.00 | $10.87 |
| 2025-10-25 | $751,180,699.30 | $0.00 | $10.87 |
| 2025-10-26 | $760,830,615.47 | $0.00 | $10.87 |
| 2025-10-27 | $760,681,882.61 | $0.00 | $10.87 |
| 2025-10-28 | $779,977,415.60 | $0.00 | $10.87 |
| 2025-10-29 | $748,893,478.28 | $0.00 | $10.87 |
| 2025-10-30 | $719,303,436.70 | $0.00 | $10.87 |
| 2025-10-31 | $734,938,808.33 | $0.00 | $10.87 |
| 2025-11-01 | $795,054,024.92 | $0.00 | $10.88 |
| 2025-11-02 | $793,798,440.24 | $0.00 | $10.88 |
| 2025-11-03 | $794,479,651.08 | $0.00 | $10.88 |
| 2025-11-04 | $792,386,573.59 | $0.00 | $10.88 |
| 2025-11-05 | $876,069,113.25 | $0.00 | $10.88 |
| 2025-11-06 | $870,198,682.69 | $0.00 | $10.88 |
| 2025-11-07 | $834,333,353.89 | $0.00 | $10.88 |
| 2025-11-08 | $798,154,177.19 | $0.00 | $10.88 |
| 2025-11-09 | $800,491,158.67 | $0.00 | $10.88 |
| 2025-11-10 | $804,544,866.58 | $0.00 | $10.88 |
| 2025-11-11 | $772,207,033.66 | $0.00 | $10.88 |
| 2025-11-12 | $788,274,823.58 | $0.00 | $10.88 |
| 2025-11-13 | $811,387,706.03 | $0.00 | $10.89 |
| 2025-11-14 | $804,952,149.52 | $0.00 | $10.89 |
| 2025-11-15 | $821,802,300.41 | $0.00 | $10.89 |
| 2025-11-16 | $824,231,038.12 | $0.00 | $10.89 |
| 2025-11-17 | $816,306,551.64 | $0.00 | $10.89 |
| 2025-11-18 | $857,701,758.85 | $0.00 | $10.89 |
| 2025-11-19 | $886,253,042.99 | $0.00 | $10.90 |
| 2025-11-20 | $860,817,035.50 | $0.00 | $10.90 |
| 2025-11-21 | $973,474,524.09 | $0.00 | $10.90 |
| 2025-11-22 | $968,842,686.21 | $0.00 | $10.90 |
| 2025-11-23 | $954,249,738.43 | $0.00 | $10.90 |
| 2025-11-24 | $952,067,489.55 | $0.00 | $10.90 |
| 2025-11-25 | $919,761,392.08 | $0.00 | $10.90 |
| 2025-11-26 | $855,968,861.27 | $0.00 | $10.90 |
| 2025-11-27 | $842,489,900.53 | $0.00 | $10.90 |
| 2025-11-28 | $861,442,550.67 | $0.00 | $10.90 |
| 2025-11-29 | $915,947,913.98 | $0.00 | $10.91 |
| 2025-11-30 | $926,219,746.32 | $0.00 | $10.91 |
| 2025-12-01 | $926,202,679.01 | $0.00 | $10.91 |
| 2025-12-02 | $917,888,352.52 | $0.00 | $10.91 |
| 2025-12-03 | $852,843,036.02 | $0.00 | $10.91 |
| 2025-12-04 | $839,240,758.12 | $0.00 | $10.91 |
| 2025-12-05 | $817,522,660.53 | $0.00 | $10.91 |
| 2025-12-06 | $814,727,152.11 | $0.00 | $10.91 |
| 2025-12-07 | $844,092,103.87 | $0.00 | $10.91 |
| 2025-12-08 | $843,791,064.76 | $0.00 | $10.91 |
| 2025-12-09 | $886,511,979.07 | $0.00 | $10.92 |
| 2025-12-10 | $811,828,040.53 | $0.00 | $10.92 |
| 2025-12-11 | $806,427,241.11 | $0.00 | $10.92 |
| 2025-12-12 | $822,966,677.44 | $0.00 | $10.92 |
| 2025-12-13 | $849,050,996.68 | $0.00 | $10.92 |
| 2025-12-14 | $849,025,110.66 | $0.00 | $10.92 |
| 2025-12-15 | $854,260,723.42 | $0.00 | $10.92 |
| 2025-12-16 | $882,188,702.62 | $0.00 | $10.92 |
| 2025-12-17 | $881,208,368.56 | $0.00 | $10.93 |
| 2025-12-18 | $886,488,934.20 | $0.00 | $10.93 |
| 2025-12-19 | $885,003,391.22 | $0.00 | $10.93 |
| 2025-12-20 | $904,586,216.78 | $0.00 | $10.93 |
| 2025-12-21 | $904,061,091.46 | $0.00 | $10.93 |
| 2025-12-22 | $838,881,827.44 | $0.00 | $10.93 |
| 2025-12-23 | $829,321,749.76 | $0.00 | $10.93 |
| 2025-12-24 | $835,243,544.33 | $0.00 | $10.93 |
| 2025-12-25 | $816,687,183.66 | $0.00 | $10.94 |
| 2025-12-26 | $814,439,307.54 | $0.00 | $10.94 |
| 2025-12-27 | $805,544,545.78 | $0.00 | $10.94 |
| 2025-12-28 | $809,405,525.68 | $0.00 | $10.94 |
| 2025-12-29 | $808,380,788.55 | $0.00 | $10.94 |
| 2025-12-30 | $796,638,860.01 | $0.00 | $10.94 |
| 2025-12-31 | $787,465,154.45 | $0.00 | $10.94 |
| 2026-01-01 | $768,631,998.24 | $0.00 | $10.94 |
| 2026-01-02 | $770,114,259.61 | $0.00 | $10.94 |
| 2026-01-03 | $814,678,975.84 | $0.00 | $10.94 |
| 2026-01-04 | $817,098,259.45 | $0.00 | $10.94 |
| 2026-01-05 | $817,073,971.81 | $0.00 | $10.94 |
| 2026-01-06 | $792,563,542.90 | $0.00 | $10.95 |
| 2026-01-07 | $755,294,925.00 | $0.00 | $10.95 |
| 2026-01-08 | $755,725,904.21 | $0.00 | $10.95 |
| 2026-01-09 | $778,091,598.78 | $0.00 | $10.95 |
| 2026-01-10 | $778,823,162.37 | $0.00 | $10.95 |
| 2026-01-11 | $779,262,951.72 | $0.00 | $10.95 |
| 2026-01-12 | $777,263,096.64 | $0.00 | $10.95 |
| 2026-01-13 | $805,149,933.63 | $0.00 | $10.95 |
| 2026-01-14 | $814,373,964.72 | $0.00 | $10.96 |
| 2026-01-15 | $800,498,627.26 | $0.00 | $10.96 |
| 2026-01-16 | $786,697,062.34 | $0.00 | $10.96 |
| 2026-01-17 | $790,149,682.28 | $0.00 | $10.96 |
| 2026-01-18 | $789,533,395.76 | $0.00 | $10.96 |
| 2026-01-19 | $789,533,134.08 | $0.00 | $10.96 |
| 2026-01-20 | $788,495,092.60 | $0.00 | $10.96 |
| 2026-01-21 | $793,263,581.38 | $0.00 | $10.96 |
| 2026-01-22 | $794,934,774.32 | $0.00 | $10.97 |
| 2026-01-23 | $823,797,992.70 | $0.00 | $10.97 |
| 2026-01-24 | $818,183,356.45 | $0.00 | $10.97 |
| 2026-01-25 | $819,297,662.85 | $0.00 | $10.97 |
| 2026-01-26 | $819,297,658.57 | $0.00 | $10.97 |
| 2026-01-27 | $825,938,488.68 | $0.00 | $10.97 |
| 2026-01-28 | $835,800,878.08 | $0.00 | $10.97 |
| 2026-01-29 | $821,484,882.05 | $0.00 | $10.97 |
| 2026-01-30 | $820,489,786.08 | $0.00 | $10.97 |
| 2026-01-31 | $854,525,995.53 | $0.00 | $10.97 |
| 2026-02-01 | $850,669,595.23 | $0.00 | $10.97 |
| 2026-02-02 | $847,363,544.18 | $0.00 | $10.97 |
| 2026-02-03 | $817,118,073.18 | $0.00 | $10.98 |
| 2026-02-04 | $846,127,117.45 | $0.00 | $10.98 |
| 2026-02-05 | $845,033,321.95 | $0.00 | $10.98 |
| 2026-02-06 | $839,325,205.81 | $0.00 | $10.98 |
| 2026-02-07 | $911,149,580.60 | $0.00 | $10.98 |
| 2026-02-08 | $936,579,278.33 | $0.00 | $10.98 |
| 2026-02-09 | $936,515,010.61 | $0.00 | $10.98 |
| 2026-02-10 | $859,696,016.49 | $0.00 | $10.98 |
| 2026-02-11 | $1,010,049,299.19 | $0.00 | $10.99 |
| 2026-02-12 | $986,679,884.46 | $0.00 | $10.99 |
| 2026-02-13 | $1,009,316,985.74 | $0.00 | $10.99 |
| 2026-02-14 | $992,113,972.53 | $0.00 | $10.99 |
| 2026-02-15 | $996,976,762.54 | $0.00 | $10.99 |
| 2026-02-16 | $997,446,931.51 | $0.00 | $10.99 |
| 2026-02-17 | $998,783,996.11 | $0.00 | $10.99 |
| 2026-02-18 | $1,296,502,165.64 | $0.00 | $10.99 |
| 2026-02-19 | $1,278,764,110.42 | $0.00 | $10.99 |
| 2026-02-20 | $1,247,246,581.77 | $0.00 | $11.00 |
| 2026-02-21 | $1,224,327,794.95 | $0.00 | $11.00 |
| 2026-02-22 | $1,213,359,519.39 | $0.00 | $11.00 |
| 2026-02-23 | $1,219,213,763.62 | $0.00 | $11.00 |
| 2026-02-24 | $1,180,763,075.25 | $0.00 | $11.00 |
| 2026-02-25 | $1,191,172,185.53 | $0.00 | $11.00 |
| 2026-02-26 | $1,171,014,232.06 | $0.00 | $11.00 |
| 2026-02-27 | $1,151,582,293.31 | $0.00 | $11.00 |
| 2026-02-28 | $1,141,669,377.36 | $0.00 | $11.00 |
| 2026-03-01 | $1,144,473,436.61 | $0.00 | $11.00 |
| 2026-03-02 | $1,144,557,902.00 | $0.00 | $11.00 |
| 2026-03-03 | $1,165,248,060.25 | $0.00 | $11.00 |
| 2026-03-04 | $1,156,296,737.05 | $0.00 | $11.01 |
| 2026-03-05 | $1,052,247,152.14 | $0.00 | $11.01 |
| 2026-03-06 | $1,053,663,001.06 | $0.00 | $11.01 |
| 2026-03-07 | $1,053,395,206.84 | $0.00 | $11.01 |
| 2026-03-08 | $1,052,625,906.86 | $0.00 | $11.01 |
| 2026-03-09 | $1,050,475,780.70 | $0.00 | $11.01 |
| 2026-03-10 | $1,066,085,650.98 | $0.00 | $11.01 |
| 2026-03-11 | $1,069,769,659.39 | $0.00 | $11.01 |
| 2026-03-12 | $1,063,626,443.83 | $0.00 | $11.02 |
| 2026-03-13 | $1,089,896,374.18 | $0.00 | $11.02 |
| 2026-03-14 | $1,105,541,865.85 | $0.00 | $11.02 |
| 2026-03-15 | $1,109,975,960.17 | $0.00 | $11.02 |
| 2026-03-16 | $1,109,477,586.58 | $0.00 | $11.02 |
| 2026-03-17 | $1,103,715,278.66 | $0.00 | $11.02 |
| 2026-03-18 | $1,080,351,392.68 | $0.00 | $11.02 |
| 2026-03-19 | $1,086,091,566.85 | $0.00 | $11.02 |
| 2026-03-20 | $1,222,029,182.97 | $0.00 | $11.02 |
| 2026-03-21 | $1,243,592,672.55 | $0.00 | $11.03 |
| 2026-03-22 | $1,243,589,513.61 | $0.00 | $11.03 |
| 2026-03-23 | $1,242,653,629.96 | $0.00 | $11.03 |
| 2026-03-24 | $961,592,902.69 | $0.00 | $11.03 |
| 2026-03-25 | $918,109,705.57 | $0.00 | $11.03 |
| 2026-03-26 | $884,866,774.34 | $0.00 | $11.03 |
| 2026-03-27 | $733,303,708.64 | $0.00 | $11.03 |
| 2026-03-28 | $742,736,418.12 | $0.00 | $11.03 |
| 2026-03-29 | $741,827,856.32 | $0.00 | $11.03 |
| 2026-03-30 | $741,494,372.60 | $0.00 | $11.03 |
| 2026-03-31 | $799,390,821.14 | $0.00 | $11.03 |
| 2026-04-01 | $807,968,580.88 | $0.00 | $11.04 |
| 2026-04-02 | $817,736,597.46 | $0.00 | $11.04 |
| 2026-04-03 | $1,005,801,171.39 | $0.00 | $11.04 |
| 2026-04-04 | $1,005,311,027.59 | $0.00 | $11.04 |
| 2026-04-05 | $1,005,810,825.22 | $0.00 | $11.04 |
| 2026-04-06 | $1,005,813,102.68 | $0.00 | $11.04 |
| 2026-04-07 | $1,014,185,218.80 | $0.00 | $11.04 |
| 2026-04-08 | $808,467,285.33 | $0.00 | $11.04 |
| 2026-04-09 | $830,335,690.74 | $0.00 | $11.05 |
| 2026-04-10 | $822,412,385.43 | $0.00 | $11.05 |
| 2026-04-11 | $813,790,557.15 | $0.00 | $11.05 |
| 2026-04-12 | $813,434,916.45 | $0.00 | $11.05 |
| 2026-04-13 | $813,792,023.55 | $0.00 | $11.05 |
| 2026-04-14 | $812,143,057.10 | $0.00 | $11.05 |
| 2026-04-15 | $829,615,349.86 | $0.00 | $11.05 |
| 2026-04-16 | $818,676,453.67 | $0.00 | $11.05 |
| 2026-04-17 | $820,905,063.97 | $0.00 | $11.05 |
| 2026-04-18 | $860,078,325.60 | $0.00 | $11.05 |
| 2026-04-19 | $863,578,822.18 | $0.00 | $11.05 |
| 2026-04-20 | $863,037,816.33 | $0.00 | $11.05 |
| 2026-04-21 | $858,405,674.04 | $0.00 | $11.06 |
| 2026-04-22 | $864,862,864.42 | $0.00 | $11.06 |
| 2026-04-23 | $823,977,423.83 | $0.00 | $11.06 |
| 2026-04-24 | $989,162,041.21 | $0.00 | $11.06 |
| 2026-04-25 | $1,015,102,539.25 | $0.00 | $11.06 |
| 2026-04-26 | $1,019,931,322.32 | $0.00 | $11.06 |
| 2026-04-27 | $1,030,305,240.58 | $0.00 | $11.06 |
| 2026-04-28 | $1,047,038,852.47 | $0.00 | $11.06 |
| 2026-04-29 | $961,866,092.91 | $0.00 | $11.06 |
| 2026-04-30 | $963,315,108.14 | $0.00 | $11.07 |
| 2026-05-01 | $967,492,642.31 | $0.00 | $11.07 |
| 2026-05-02 | $989,108,247.89 | $0.00 | $11.07 |
| 2026-05-03 | $992,760,839.52 | $0.00 | $11.07 |
| 2026-05-04 | $996,642,816.38 | $0.00 | $11.07 |
| 2026-05-05 | $1,008,477,735.40 | $0.00 | $11.07 |
| 2026-05-06 | $1,024,817,957.36 | $0.00 | $11.07 |
| 2026-05-07 | $1,030,356,122.29 | $0.00 | $11.07 |
| 2026-05-08 | $1,014,334,626.17 | $0.00 | $11.07 |
| 2026-05-09 | $987,335,926.30 | $0.00 | $11.08 |
| 2026-05-10 | $989,949,186.78 | $0.00 | $11.08 |
| 2026-05-11 | $991,916,372.55 | $0.00 | $11.08 |
| 2026-05-12 | $1,008,234,294.31 | $0.00 | $11.08 |
| 2026-05-13 | $997,420,557.13 | $0.00 | $11.08 |
| 2026-05-14 | $1,016,643,947.05 | $0.00 | $11.08 |
| 2026-05-15 | $1,004,940,928.51 | $0.00 | $11.08 |
| 2026-05-16 | $1,003,208,817.89 | $0.00 | $11.08 |
| 2026-05-17 | $1,001,671,749.18 | $0.00 | $11.08 |
| 2026-05-18 | $1,006,602,263.84 | $0.00 | $11.08 |
| 2026-05-19 | $1,034,137,125.05 | $0.00 | $11.08 |
| 2026-05-20 | $1,061,485,814.29 | $0.00 | $11.09 |
| 2026-05-21 | $988,176,349.34 | $0.00 | $11.09 |
| 2026-05-22 | $958,124,633.24 | $0.00 | $11.09 |
| 2026-05-23 | $976,525,288.37 | $0.00 | $11.09 |
| 2026-05-24 | $986,339,420.71 | $0.00 | $11.09 |
| 2026-05-25 | $988,098,019.54 | $0.00 | $11.09 |
| 2026-05-26 | $986,171,226.35 | $0.00 | $11.09 |
| 2026-05-27 | $876,961,278.02 | $0.00 | $11.09 |
| 2026-05-28 | $885,979,285.32 | $0.00 | $11.09 |
| 2026-05-29 | $894,969,078.30 | $0.00 | $11.10 |
| 2026-05-30 | $928,057,350.03 | $0.00 | $11.10 |
| 2026-05-31 | $929,033,072.56 | $0.00 | $11.10 |
| 2026-06-01 | $922,718,390.44 | $0.00 | $11.10 |
| 2026-06-02 | $911,004,256.61 | $0.00 | $11.10 |
| 2026-06-03 | $928,948,849.25 | $0.00 | $11.10 |
| 2026-06-04 | $939,809,934.48 | $0.00 | $11.10 |
| 2026-06-05 | $936,181,459.88 | $0.00 | $11.10 |
| 2026-06-06 | $966,078,725.67 | $0.00 | $11.10 |
| 2026-06-07 | $969,199,196.63 | $0.00 | $11.10 |
| 2026-06-08 | $961,578,183.30 | $0.00 | $11.10 |
| 2026-06-09 | $952,500,656.17 | $0.00 | $11.11 |
| 2026-06-10 | $917,739,778.39 | $0.00 | $11.11 |
| 2026-06-11 | $920,164,847.16 | $0.00 | $11.11 |
| 2026-06-12 | $917,462,587.68 | $0.00 | $11.11 |
| 2026-06-13 | $948,507,942.39 | $0.00 | $11.11 |
| 2026-06-14 | $949,006,072.19 | $0.00 | $11.11 |
| 2026-06-15 | $953,493,076.77 | $0.00 | $11.11 |
| 2026-06-16 | $978,334,944.57 | $0.00 | $11.11 |
| 2026-06-17 | $1,009,985,183.45 | $0.00 | $11.12 |
| 2026-06-18 | $978,225,931.14 | $0.00 | $11.12 |
| 2026-06-19 | $1,012,592,250.29 | $0.00 | $11.12 |
| 2026-06-20 | $1,000,499,303.08 | $0.00 | $11.12 |
| 2026-06-21 | $999,608,220.16 | $0.00 | $11.12 |
| 2026-06-22 | $999,406,745.02 | $0.00 | $11.12 |
| 2026-06-23 | $992,737,956.70 | $0.00 | $11.12 |
| 2026-06-24 | $996,845,533.78 | $0.00 | $11.12 |
| 2026-06-25 | $896,442,576.86 | $0.00 | $11.12 |
| 2026-06-26 | $784,447,944.79 | $0.00 | $11.13 |
| 2026-06-26 | $761,293,443.10 | $0.00 | $11.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
