STASIS EURO EURS #1336
$1.20 0.01% (1d)
Market Overview
STASIS EURO current market price is $1.20 with a 24 hour trading volume of $21. The total available supply of STASIS EURO is 5,907.16K EURS. It has secured Rank 1336 in the cryptocurrency market with a marketcap of $7,103.38K. The EURS price is 0% down in the last one hour.
The high price of the STASIS EURO is $1.20 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STASIS EURO Rank
1336
STASIS EURO Price
$1.20
Market Cap
$7,103.38K 0%
Fully Diluted Valuation
$7,103.38K
Trading Volume(24h)
$21
Circulating Supply
5,907.16K EURS
Total Supply
5,907.16K EURS
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$1.20
All-time High
$1.79 32.94%
14 Mar 2023
All-time Low
$0.602 99.59%
09 Jun 2026
Cryptocurrency STASIS EURO Calculator
Want to convert more cryptocurrencies?
STASIS EURO Historical Data Chart
1h
0%
24h
0.01%
7d
0.75%
14d
0.04%
30d
0.03%
60d
1.37%
200d
2.74%
1y
3.01%
STASIS EURO Historical Data
Historical data of STASIS EURO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $139,951,015.75 | $48,882.03 | $1.13 |
| 2025-05-04 | $140,713,289.65 | $22,929.04 | $1.13 |
| 2025-05-05 | $140,428,617.96 | $19,189.85 | $1.13 |
| 2025-05-06 | $140,891,674.78 | $14,464.93 | $1.13 |
| 2025-05-07 | $140,779,820.63 | $504,735.19 | $1.13 |
| 2025-05-08 | $140,639,761.01 | $117,890.96 | $1.13 |
| 2025-05-09 | $140,167,242.42 | $251,915.49 | $1.13 |
| 2025-05-10 | $139,881,055.30 | $98,865.98 | $1.13 |
| 2025-05-11 | $139,908,047.68 | $32,237.30 | $1.13 |
| 2025-05-12 | $138,851,694.82 | $42,928.71 | $1.12 |
| 2025-05-13 | $138,007,467.41 | $63,112.81 | $1.11 |
| 2025-05-14 | $138,926,854.96 | $51,402.18 | $1.12 |
| 2025-05-15 | $138,711,674.39 | $267,328.23 | $1.12 |
| 2025-05-16 | $138,757,378.28 | $17,128.17 | $1.12 |
| 2025-05-17 | $138,535,204.63 | $20,343.12 | $1.12 |
| 2025-05-18 | $138,365,616.71 | $175,919.23 | $1.11 |
| 2025-05-19 | $138,594,706.50 | $28,647.51 | $1.12 |
| 2025-05-20 | $139,553,187.52 | $247,797.48 | $1.12 |
| 2025-05-21 | $139,757,904.73 | $78,799.26 | $1.13 |
| 2025-05-22 | $140,629,002.85 | $233,977.95 | $1.13 |
| 2025-05-23 | $140,084,994.41 | $31,704.60 | $1.13 |
| 2025-05-24 | $140,241,884.88 | $89,404.45 | $1.13 |
| 2025-05-25 | $141,962,691.11 | $27,710.87 | $1.14 |
| 2025-05-26 | $140,885,809.56 | $38,724.96 | $1.13 |
| 2025-05-27 | $140,943,151.30 | $64,439.44 | $1.14 |
| 2025-05-28 | $140,636,262.54 | $30,997.88 | $1.13 |
| 2025-05-29 | $141,593,810.18 | $124,136.18 | $1.13 |
| 2025-05-30 | $141,056,918.83 | $79,828.03 | $1.14 |
| 2025-05-31 | $141,289,073.00 | $7,238.21 | $1.14 |
| 2025-06-01 | $141,343,953.80 | $620.35 | $1.14 |
| 2025-06-02 | $140,925,982.21 | $34,384.49 | $1.14 |
| 2025-06-03 | $141,813,907.15 | $72,308.92 | $1.14 |
| 2025-06-04 | $142,091,241.15 | $12,425.48 | $1.14 |
| 2025-06-05 | $141,791,997.05 | $1,856.36 | $1.14 |
| 2025-06-06 | $141,573,382.96 | $124,639.69 | $1.14 |
| 2025-06-07 | $140,934,973.70 | $55,235.56 | $1.14 |
| 2025-06-08 | $141,327,762.24 | $10,249.31 | $1.14 |
| 2025-06-09 | $141,384,774.59 | $6,490.58 | $1.14 |
| 2025-06-10 | $142,051,719.02 | $40,432.00 | $1.14 |
| 2025-06-11 | $140,381,206.40 | $71,278.97 | $1.13 |
| 2025-06-12 | $142,258,886.68 | $499,428.15 | $1.15 |
| 2025-06-13 | $142,388,228.36 | $120,918.48 | $1.15 |
| 2025-06-14 | $143,557,956.65 | $49,264.22 | $1.16 |
| 2025-06-15 | $143,620,392.13 | $68,333.75 | $1.16 |
| 2025-06-16 | $142,745,267.39 | $1,930.24 | $1.15 |
| 2025-06-17 | $143,668,223.00 | $32,216.52 | $1.16 |
| 2025-06-18 | $142,621,106.72 | $43,000.88 | $1.15 |
| 2025-06-19 | $143,011,926.06 | $35,738.20 | $1.15 |
| 2025-06-20 | $142,081,729.99 | $21,235.95 | $1.14 |
| 2025-06-21 | $142,248,675.76 | $16,441.56 | $1.15 |
| 2025-06-22 | $143,370,146.20 | $12,764.80 | $1.16 |
| 2025-06-23 | $142,036,208.73 | $83,597.65 | $1.14 |
| 2025-06-24 | $142,510,525.84 | $13,242.25 | $1.15 |
| 2025-06-25 | $143,652,339.52 | $53,976.80 | $1.16 |
| 2025-06-26 | $144,302,125.71 | $33,619.62 | $1.16 |
| 2025-06-27 | $144,221,428.26 | $353,673.09 | $1.16 |
| 2025-06-28 | $145,951,577.25 | $73,146.19 | $1.18 |
| 2025-06-29 | $144,961,412.48 | $66,378.39 | $1.17 |
| 2025-06-30 | $144,637,503.70 | $93,688.67 | $1.17 |
| 2025-07-01 | $145,506,663.84 | $136,218.52 | $1.17 |
| 2025-07-02 | $145,579,253.39 | $373,712.55 | $1.17 |
| 2025-07-03 | $146,371,492.56 | $90,338.82 | $1.18 |
| 2025-07-04 | $146,682,855.44 | $425,411.53 | $1.18 |
| 2025-07-05 | $146,309,142.18 | $20,126.71 | $1.18 |
| 2025-07-06 | $144,958,800.16 | $16,840.31 | $1.17 |
| 2025-07-07 | $146,281,212.96 | $38,192.95 | $1.18 |
| 2025-07-08 | $144,273,843.34 | $118,117.38 | $1.16 |
| 2025-07-09 | $142,806,194.77 | $31,087.35 | $1.17 |
| 2025-07-10 | $144,677,340.34 | $88,773.53 | $1.16 |
| 2025-07-11 | $144,970,378.84 | $106,846.45 | $1.17 |
| 2025-07-12 | $145,454,580.10 | $36,577.91 | $1.18 |
| 2025-07-13 | $146,063,357.01 | $5,823.12 | $1.17 |
| 2025-07-14 | $145,124,158.37 | $41,958.84 | $1.17 |
| 2025-07-15 | $145,264,499.22 | $11,928.26 | $1.17 |
| 2025-07-16 | $143,925,021.09 | $52,619.17 | $1.16 |
| 2025-07-17 | $144,671,282.88 | $107,396.30 | $1.17 |
| 2025-07-18 | $143,872,034.39 | $13,290.97 | $1.16 |
| 2025-07-19 | $143,291,855.69 | $74,500.46 | $1.15 |
| 2025-07-20 | $143,566,847.19 | $15,387.48 | $1.16 |
| 2025-07-21 | $144,770,298.41 | $35,064.46 | $1.17 |
| 2025-07-22 | $147,251,021.41 | $206,394.94 | $1.19 |
| 2025-07-23 | $144,981,605.64 | $14,845.28 | $1.17 |
| 2025-07-24 | $146,095,484.83 | $18,860.60 | $1.18 |
| 2025-07-25 | $145,095,918.15 | $34,069.21 | $1.17 |
| 2025-07-26 | $145,819,268.63 | $4,765.73 | $1.17 |
| 2025-07-27 | $144,921,141.58 | $696.55 | $1.17 |
| 2025-07-28 | $144,885,579.03 | $12,125.45 | $1.17 |
| 2025-07-29 | $144,223,494.60 | $62,811.12 | $1.16 |
| 2025-07-30 | $143,167,046.95 | $235,391.45 | $1.15 |
| 2025-07-31 | $141,855,394.73 | $249,939.49 | $1.14 |
| 2025-08-01 | $141,683,928.83 | $16,447.01 | $1.14 |
| 2025-08-02 | $143,889,250.67 | $433,773.74 | $1.16 |
| 2025-08-03 | $143,826,148.36 | $13,830.38 | $1.16 |
| 2025-08-04 | $142,888,559.75 | $4,936.42 | $1.15 |
| 2025-08-05 | $143,248,213.59 | $141,631.58 | $1.15 |
| 2025-08-06 | $143,965,868.23 | $39,976.34 | $1.16 |
| 2025-08-07 | $144,198,879.34 | $40,471.80 | $1.16 |
| 2025-08-08 | $144,688,775.94 | $53,747.96 | $1.17 |
| 2025-08-09 | $145,050,976.94 | $273,898.28 | $1.17 |
| 2025-08-10 | $145,113,965.64 | $35,939.61 | $1.17 |
| 2025-08-11 | $145,003,253.44 | $271,665.25 | $1.17 |
| 2025-08-12 | $145,123,838.68 | $132,851.32 | $1.17 |
| 2025-08-13 | $145,159,533.82 | $211,680.05 | $1.17 |
| 2025-08-14 | $145,802,326.22 | $180,264.65 | $1.17 |
| 2025-08-15 | $144,179,007.92 | $70,488.66 | $1.16 |
| 2025-08-16 | $144,839,530.54 | $36,891.20 | $1.17 |
| 2025-08-17 | $145,831,316.53 | $199,077.85 | $1.17 |
| 2025-08-18 | $144,994,995.55 | $155,501.50 | $1.17 |
| 2025-08-19 | $144,381,271.55 | $34,748.83 | $1.16 |
| 2025-08-20 | $144,205,096.02 | $200,914.39 | $1.16 |
| 2025-08-21 | $144,890,268.94 | $87,776.17 | $1.17 |
| 2025-08-22 | $143,996,523.90 | $55,805.94 | $1.16 |
| 2025-08-23 | $145,508,042.43 | $288,389.37 | $1.17 |
| 2025-08-24 | $146,901,700.97 | $89,602.23 | $1.18 |
| 2025-08-25 | $145,695,616.41 | $65,638.80 | $1.17 |
| 2025-08-26 | $144,309,596.12 | $249,128.63 | $1.16 |
| 2025-08-27 | $144,093,653.23 | $67,090.82 | $1.16 |
| 2025-08-28 | $144,463,132.82 | $46,570.07 | $1.16 |
| 2025-08-29 | $143,979,119.18 | $139,643.23 | $1.16 |
| 2025-08-30 | $145,160,592.95 | $63,145.50 | $1.17 |
| 2025-08-31 | $145,275,396.55 | $20,320.19 | $1.17 |
| 2025-09-01 | $144,393,390.22 | $30,201.05 | $1.16 |
| 2025-09-02 | $144,634,655.23 | $58,618.45 | $1.17 |
| 2025-09-03 | $144,859,414.84 | $66,867.75 | $1.17 |
| 2025-09-04 | $144,975,878.38 | $20,241.03 | $1.17 |
| 2025-09-05 | $145,044,990.27 | $12,618.17 | $1.17 |
| 2025-09-06 | $144,938,878.87 | $141,777.86 | $1.17 |
| 2025-09-07 | $144,052,848.01 | $5,763.33 | $1.16 |
| 2025-09-08 | $143,866,149.82 | $25,885.66 | $1.16 |
| 2025-09-09 | $144,137,869.07 | $9,741.49 | $1.16 |
| 2025-09-10 | $144,655,009.36 | $18,358.26 | $1.17 |
| 2025-09-11 | $144,386,188.56 | $2,763.91 | $1.16 |
| 2025-09-12 | $145,251,726.09 | $28,109.58 | $1.17 |
| 2025-09-13 | $145,586,000.37 | $53,929.66 | $1.17 |
| 2025-09-14 | $145,436,477.44 | $58,568.88 | $1.17 |
| 2025-09-15 | $144,203,736.95 | $16,809.92 | $1.16 |
| 2025-09-16 | $145,502,922.03 | $67,361.48 | $1.17 |
| 2025-09-17 | $146,403,128.47 | $132,079.84 | $1.18 |
| 2025-09-18 | $146,261,447.44 | $308,167.54 | $1.18 |
| 2025-09-19 | $146,266,695.30 | $34,124.94 | $1.18 |
| 2025-09-20 | $145,236,564.40 | $22,931.05 | $1.17 |
| 2025-09-21 | $145,102,156.31 | $15,258.58 | $1.17 |
| 2025-09-22 | $145,179,268.04 | $23,313.85 | $1.17 |
| 2025-09-23 | $145,290,763.93 | $122,960.19 | $1.17 |
| 2025-09-24 | $145,566,434.71 | $217,432.26 | $1.17 |
| 2025-09-25 | $145,284,206.24 | $54,049.29 | $1.17 |
| 2025-09-26 | $144,199,939.29 | $41,328.69 | $1.16 |
| 2025-09-27 | $144,948,135.95 | $37,743.60 | $1.17 |
| 2025-09-28 | $143,745,903.04 | $24,380.47 | $1.16 |
| 2025-09-29 | $144,937,876.72 | $8,435.76 | $1.17 |
| 2025-09-30 | $144,772,510.09 | $39,722.26 | $1.17 |
| 2025-10-01 | $144,913,947.93 | $41,821.66 | $1.17 |
| 2025-10-02 | $145,057,634.76 | $29,766.45 | $1.17 |
| 2025-10-03 | $144,947,228.47 | $116,799.73 | $1.17 |
| 2025-10-04 | $145,190,674.70 | $41,691.11 | $1.17 |
| 2025-10-05 | $145,749,510.40 | $70,290.31 | $1.17 |
| 2025-10-06 | $144,646,061.44 | $31,958.30 | $1.17 |
| 2025-10-07 | $145,148,907.93 | $61,762.73 | $1.17 |
| 2025-10-08 | $144,861,167.07 | $123,315.54 | $1.17 |
| 2025-10-09 | $144,210,490.15 | $52,991.84 | $1.16 |
| 2025-10-10 | $144,390,791.92 | $82,185.74 | $1.16 |
| 2025-10-11 | $144,578,090.46 | $48,912.53 | $1.16 |
| 2025-10-12 | $142,381,159.57 | $158,521.40 | $1.15 |
| 2025-10-13 | $143,384,451.30 | $60,388.60 | $1.16 |
| 2025-10-14 | $143,525,480.59 | $46,915.07 | $1.16 |
| 2025-10-15 | $142,265,003.03 | $395,525.81 | $1.15 |
| 2025-10-16 | $142,660,968.10 | $132,460.75 | $1.15 |
| 2025-10-17 | $143,885,552.90 | $91,415.20 | $1.16 |
| 2025-10-18 | $142,142,445.84 | $173,118.67 | $1.14 |
| 2025-10-19 | $142,521,568.89 | $7,473.08 | $1.15 |
| 2025-10-20 | $143,460,999.19 | $20,037.19 | $1.16 |
| 2025-10-21 | $142,668,642.59 | $39,830.54 | $1.15 |
| 2025-10-22 | $142,471,448.07 | $26,664.70 | $1.15 |
| 2025-10-23 | $142,636,207.98 | $70,869.25 | $1.15 |
| 2025-10-24 | $142,692,809.79 | $91,776.38 | $1.15 |
| 2025-10-25 | $143,574,304.76 | $19,729.81 | $1.16 |
| 2025-10-26 | $144,746,864.99 | $2,290.59 | $1.17 |
| 2025-10-27 | $144,545,483.84 | $2,103.71 | $1.16 |
| 2025-10-28 | $143,826,784.97 | $13,512.03 | $1.16 |
| 2025-10-29 | $143,904,210.43 | $78,013.18 | $1.16 |
| 2025-10-30 | $142,720,321.53 | $159,202.17 | $1.15 |
| 2025-10-31 | $142,938,983.12 | $74,422.01 | $1.15 |
| 2025-11-01 | $143,760,678.80 | $51,742.93 | $1.16 |
| 2025-11-02 | $144,292,371.57 | $15,959.98 | $1.16 |
| 2025-11-03 | $143,384,825.66 | $381.44 | $1.16 |
| 2025-11-04 | $142,283,881.94 | $727,387.03 | $1.15 |
| 2025-11-05 | $142,701,108.90 | $270,310.40 | $1.15 |
| 2025-11-06 | $142,654,471.92 | $44,897.94 | $1.15 |
| 2025-11-07 | $142,660,389.44 | $63,366.72 | $1.15 |
| 2025-11-08 | $141,789,192.25 | $116,183.63 | $1.14 |
| 2025-11-09 | $142,475,902.35 | $47,437.93 | $1.15 |
| 2025-11-10 | $142,650,423.86 | $21,267.33 | $1.15 |
| 2025-11-11 | $142,450,894.48 | $78,691.22 | $1.15 |
| 2025-11-12 | $142,514,747.49 | $106,459.99 | $1.15 |
| 2025-11-13 | $143,392,341.07 | $122,476.06 | $1.16 |
| 2025-11-14 | $141,308,532.85 | $81,265.49 | $1.14 |
| 2025-11-15 | $141,949,821.63 | $45,751.67 | $1.14 |
| 2025-11-16 | $143,128,836.16 | $62,417.91 | $1.15 |
| 2025-11-17 | $142,198,731.06 | $36,061.22 | $1.15 |
| 2025-11-18 | $142,565,573.12 | $79,025.86 | $1.15 |
| 2025-11-19 | $141,037,989.58 | $704,849.33 | $1.14 |
| 2025-11-20 | $141,375,902.38 | $37,445.58 | $1.14 |
| 2025-11-21 | $140,311,381.12 | $241,683.99 | $1.13 |
| 2025-11-22 | $138,941,517.12 | $98,326.27 | $1.12 |
| 2025-11-23 | $140,591,226.25 | $104,475.22 | $1.13 |
| 2025-11-24 | $141,247,683.68 | $57,265.43 | $1.14 |
| 2025-11-25 | $141,719,519.03 | $43,916.20 | $1.14 |
| 2025-11-26 | $141,769,945.42 | $35,676.62 | $1.14 |
| 2025-11-27 | $142,471,623.77 | $66,049.92 | $1.15 |
| 2025-11-28 | $142,443,709.03 | $46,697.48 | $1.15 |
| 2025-11-29 | $142,796,647.65 | $99,520.32 | $1.15 |
| 2025-11-30 | $142,216,812.16 | $49,255.33 | $1.15 |
| 2025-12-01 | $142,394,639.13 | $6,625.03 | $1.15 |
| 2025-12-02 | $143,196,688.67 | $56,778.91 | $1.15 |
| 2025-12-03 | $143,692,879.77 | $82,110.16 | $1.16 |
| 2025-12-04 | $144,821,861.40 | $84,031.55 | $1.16 |
| 2025-12-05 | $144,983,113.59 | $71,668.68 | $1.17 |
| 2025-12-06 | $144,244,844.09 | $41,315.82 | $1.16 |
| 2025-12-07 | $143,583,518.29 | $20,717.52 | $1.16 |
| 2025-12-08 | $143,544,228.45 | $43,416.48 | $1.16 |
| 2025-12-09 | $143,306,982.12 | $44,261.57 | $1.15 |
| 2025-12-10 | $144,788,072.29 | $52,950.13 | $1.17 |
| 2025-12-11 | $145,513,001.46 | $25,847.28 | $1.17 |
| 2025-12-12 | $143,672,749.57 | $46,874.24 | $1.16 |
| 2025-12-13 | $143,212,842.52 | $195,131.07 | $1.15 |
| 2025-12-14 | $145,282,676.64 | $27,799.59 | $1.17 |
| 2025-12-15 | $143,448,811.44 | $20,427.70 | $1.16 |
| 2025-12-16 | $142,780,044.17 | $139,989.21 | $1.15 |
| 2025-12-17 | $143,922,858.89 | $71,965.68 | $1.16 |
| 2025-12-18 | $142,977,858.35 | $54,768.35 | $1.15 |
| 2025-12-19 | $145,149,770.14 | $52,533.50 | $1.17 |
| 2025-12-20 | $144,802,511.09 | $42,363.99 | $1.17 |
| 2025-12-21 | $143,061,266.27 | $111,774.39 | $1.15 |
| 2025-12-22 | $144,191,263.62 | $73,149.29 | $1.16 |
| 2025-12-23 | $144,719,955.12 | $82,716.48 | $1.17 |
| 2025-12-24 | $143,844,278.53 | $165,663.75 | $1.16 |
| 2025-12-25 | $144,414,121.33 | $60,660.61 | $1.16 |
| 2025-12-26 | $145,307,180.55 | $20,391.91 | $1.17 |
| 2025-12-27 | $144,022,151.16 | $40,609.01 | $1.16 |
| 2025-12-28 | $145,174,550.13 | $81,467.93 | $1.17 |
| 2025-12-29 | $144,579,549.98 | $9,773.39 | $1.16 |
| 2025-12-30 | $144,242,458.51 | $57,885.44 | $1.16 |
| 2025-12-31 | $145,154,659.76 | $52,312.87 | $1.17 |
| 2026-01-01 | $144,295,356.09 | $26,359.51 | $1.16 |
| 2026-01-02 | $145,358,580.55 | $36,982.99 | $1.17 |
| 2026-01-03 | $145,201,734.66 | $27,806.12 | $1.17 |
| 2026-01-04 | $144,461,800.52 | $1,630.61 | $1.16 |
| 2026-01-05 | $145,430,723.63 | $38,084.81 | $1.17 |
| 2026-01-06 | $145,695,926.21 | $67,737.91 | $1.17 |
| 2026-01-07 | $144,669,954.62 | $21,477.18 | $1.17 |
| 2026-01-08 | $144,774,303.41 | $6,884.37 | $1.17 |
| 2026-01-09 | $145,262,722.05 | $24,557.55 | $1.17 |
| 2026-01-10 | $145,018,710.46 | $6,593.12 | $1.17 |
| 2026-01-11 | $144,750,294.66 | $39,654.23 | $1.17 |
| 2026-01-12 | $144,277,507.68 | $16,107.81 | $1.16 |
| 2026-01-13 | $144,080,463.04 | $39,955.11 | $1.16 |
| 2026-01-14 | $145,363,365.97 | $5,700.56 | $1.17 |
| 2026-01-15 | $145,156,487.18 | $15,683.24 | $1.17 |
| 2026-01-16 | $144,200,994.02 | $12,308.39 | $1.16 |
| 2026-01-17 | $143,784,864.53 | $49,273.56 | $1.16 |
| 2026-01-18 | $143,893,882.66 | $14,427.48 | $1.16 |
| 2026-01-19 | $143,378,768.00 | $52,836.43 | $1.16 |
| 2026-01-20 | $143,637,177.79 | $43,639.47 | $1.16 |
| 2026-01-21 | $144,912,937.74 | $13,992.88 | $1.17 |
| 2026-01-22 | $145,055,479.84 | $10,935.10 | $1.17 |
| 2026-01-23 | $144,993,485.12 | $5,561.83 | $1.17 |
| 2026-01-24 | $144,202,839.72 | $14,271.17 | $1.16 |
| 2026-01-25 | $145,207,590.05 | $6,813.53 | $1.17 |
| 2026-01-26 | $145,555,134.63 | $7,604.31 | $1.17 |
| 2026-01-27 | $145,814,856.29 | $105,299.22 | $1.17 |
| 2026-01-28 | $146,713,238.74 | $76,048.93 | $1.18 |
| 2026-01-29 | $146,108,931.40 | $30,219.69 | $1.18 |
| 2026-01-30 | $147,612,019.99 | $28,687.41 | $1.19 |
| 2026-01-31 | $147,658,833.13 | $55,342.66 | $1.19 |
| 2026-02-01 | $153,578,812.14 | $464,674.47 | $1.24 |
| 2026-02-02 | $153,694,919.83 | $62,635.94 | $1.24 |
| 2026-02-03 | $151,304,866.43 | $46,506.62 | $1.22 |
| 2026-02-04 | $152,482,726.11 | $128,483.20 | $1.23 |
| 2026-02-05 | $152,344,639.70 | $105,397.37 | $1.23 |
| 2026-02-06 | $150,306,169.19 | $119,749.06 | $1.21 |
| 2026-02-07 | $153,956,064.41 | $751,163.78 | $1.24 |
| 2026-02-08 | $153,449,224.22 | $78,799.67 | $1.24 |
| 2026-02-09 | $154,061,811.63 | $65,353.44 | $1.24 |
| 2026-02-10 | $156,401,315.02 | $114,088.93 | $1.26 |
| 2026-02-11 | $151,199,899.13 | $3,097.93 | $1.22 |
| 2026-02-12 | $154,010,721.19 | $22,282.31 | $1.24 |
| 2026-02-13 | $154,894,566.69 | $444,691.70 | $1.25 |
| 2026-02-14 | $156,856,954.95 | $13,615.61 | $1.26 |
| 2026-02-15 | $157,062,292.96 | $38,596.49 | $1.26 |
| 2026-02-16 | $158,399,660.35 | $4,395.35 | $1.28 |
| 2026-02-17 | $156,980,668.08 | $6,439.49 | $1.26 |
| 2026-02-18 | $157,704,201.62 | $18,324.19 | $1.27 |
| 2026-02-19 | $159,148,712.17 | $1,264.98 | $1.28 |
| 2026-02-20 | $158,963,752.68 | $3,961.96 | $1.28 |
| 2026-02-21 | $157,290,297.27 | $3,301.55 | $1.27 |
| 2026-02-22 | $158,102,136.87 | $1,507.56 | $1.27 |
| 2026-02-23 | $157,402,150.06 | $35,754.50 | $1.27 |
| 2026-02-24 | $156,873,010.27 | $7,750.75 | $1.26 |
| 2026-02-25 | $155,272,288.91 | $28,319.93 | $1.25 |
| 2026-02-26 | $156,541,474.14 | $15,904.06 | $1.26 |
| 2026-02-27 | $157,976,925.93 | $14,629.70 | $1.27 |
| 2026-02-28 | $156,556,705.93 | $2,242.89 | $1.26 |
| 2026-03-01 | $156,909,976.40 | $1,449.62 | $1.26 |
| 2026-03-02 | $163,940,108.66 | $17,652.41 | $1.32 |
| 2026-03-03 | $155,453,251.44 | $57,182.86 | $1.25 |
| 2026-03-04 | $155,561,588.87 | $51,285.88 | $1.25 |
| 2026-03-05 | $154,280,926.57 | $25,421.06 | $1.24 |
| 2026-03-06 | $153,501,096.89 | $3,592.12 | $1.24 |
| 2026-03-07 | $155,247,192.65 | $66,026.10 | $1.25 |
| 2026-03-08 | $155,430,454.91 | $14,153.45 | $1.25 |
| 2026-03-09 | $154,878,236.17 | $4,318.15 | $1.25 |
| 2026-03-10 | $155,530,427.68 | $5,786.20 | $1.25 |
| 2026-03-11 | $152,986,468.01 | $297,269.24 | $1.23 |
| 2026-03-12 | $153,316,743.07 | $92,186.43 | $1.23 |
| 2026-03-13 | $157,383,742.17 | $1,721.45 | $1.27 |
| 2026-03-14 | $152,276,750.09 | $285.90 | $1.23 |
| 2026-03-15 | $152,962,556.79 | $1,862.49 | $1.23 |
| 2026-03-16 | $152,498,968.99 | $632.81 | $1.23 |
| 2026-03-17 | $150,945,483.76 | $12,606.39 | $1.22 |
| 2026-03-18 | $151,428,772.38 | $3,649.61 | $1.22 |
| 2026-03-19 | $151,083,844.17 | $3,542.77 | $1.22 |
| 2026-03-20 | $153,197,816.63 | $2,876.80 | $1.23 |
| 2026-03-21 | $153,759,425.21 | $5,655.16 | $1.24 |
| 2026-03-22 | $151,002,975.22 | $2,636.45 | $1.22 |
| 2026-03-23 | $152,770,986.08 | $6,463.20 | $1.23 |
| 2026-03-24 | $151,265,730.80 | $10,331.68 | $1.22 |
| 2026-03-25 | $152,698,929.64 | $37,998.28 | $1.23 |
| 2026-03-26 | $151,196,837.85 | $11,169.19 | $1.22 |
| 2026-03-27 | $153,536,368.59 | $14,180.17 | $1.24 |
| 2026-03-28 | $151,434,019.47 | $158,592.08 | $1.22 |
| 2026-03-29 | $152,808,319.06 | $44,929.87 | $1.23 |
| 2026-03-30 | $153,147,493.24 | $18,600.70 | $1.23 |
| 2026-03-31 | $152,733,253.97 | $16,098.42 | $1.23 |
| 2026-04-01 | $152,441,249.15 | $19,595.93 | $1.23 |
| 2026-04-02 | $151,435,811.42 | $16,857.26 | $1.22 |
| 2026-04-03 | $150,813,228.23 | $52,234.70 | $1.21 |
| 2026-04-04 | $149,772,892.57 | $857.51 | $1.21 |
| 2026-04-05 | $150,747,671.96 | $995.11 | $1.21 |
| 2026-04-06 | $150,460,906.11 | $1,901.86 | $1.21 |
| 2026-04-07 | $149,853,452.57 | $202.86 | $1.21 |
| 2026-04-08 | $151,403,372.91 | $610.02 | $1.22 |
| 2026-04-09 | $150,579,156.53 | $393.70 | $1.21 |
| 2026-04-10 | $150,472,914.04 | $6,890.85 | $1.21 |
| 2026-04-11 | $151,426,415.78 | $3,297.92 | $1.22 |
| 2026-04-12 | $151,632,119.84 | $3,088.90 | $1.22 |
| 2026-04-13 | $150,434,855.75 | $1,443.63 | $1.22 |
| 2026-04-14 | $151,869,722.79 | $218.95 | $1.22 |
| 2026-04-15 | $151,033,578.11 | $425.57 | $1.22 |
| 2026-04-16 | $151,705,634.08 | $1,495.41 | $1.22 |
| 2026-04-17 | $150,488,812.22 | $2,302.62 | $1.21 |
| 2026-04-18 | $150,166,366.16 | $246.43 | $1.21 |
| 2026-04-19 | $146,559,431.82 | $34.24 | $1.18 |
| 2026-04-20 | $150,347,359.23 | $955.99 | $1.21 |
| 2026-04-21 | $150,484,843.97 | $1,316.23 | $1.21 |
| 2026-04-22 | $151,480,437.07 | $4,813.94 | $1.22 |
| 2026-04-23 | $151,736,621.48 | $1,515.74 | $1.22 |
| 2026-04-24 | $151,694,166.06 | $1,222.28 | $1.22 |
| 2026-04-25 | $150,377,325.89 | $1,338.42 | $1.21 |
| 2026-04-26 | $149,764,645.21 | $713.18 | $1.21 |
| 2026-04-27 | $151,924,111.88 | $20,117.42 | $1.22 |
| 2026-04-28 | $151,492,111.81 | $3,238.44 | $1.22 |
| 2026-04-29 | $151,786,605.57 | $1,746.95 | $1.22 |
| 2026-04-30 | $151,496,038.86 | $2,545.46 | $1.22 |
| 2026-05-01 | $152,159,923.20 | $1,599.42 | $1.23 |
| 2026-05-02 | $151,912,183.02 | $2,772.53 | $1.22 |
| 2026-05-02 | $152,377,366.55 | $431.07 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
