STARKNET BROTHER BROTHER #5093
$0.0000000001 9.28% (1d)
Market Overview
STARKNET BROTHER current market price is $0.0000000001 with a 24 hour trading volume of $807. The total available supply of STARKNET BROTHER is 1,000.00T BROTHER with a maximum supply of 1,000.00T BROTHER. It has secured Rank 5093 in the cryptocurrency market with a marketcap of $141.96K. The BROTHER price is 0% down in the last one hour.
The high price of the STARKNET BROTHER is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STARKNET BROTHER Rank
5093
STARKNET BROTHER Price
$0.0000000001
Market Cap
$141.96K 9.28%
Fully Diluted Valuation
$141.96K
Trading Volume(24h)
$807
Circulating Supply
1,000.00T BROTHER
Total Supply
1,000.00T BROTHER
Max Supply
1,000.00T BROTHER
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000074 98.07%
01 Dec 2024
All-time Low
$0.0000000001 64.65%
07 Mar 2026
Cryptocurrency STARKNET BROTHER Calculator
Want to convert more cryptocurrencies?
STARKNET BROTHER Historical Data Chart
1h
0%
24h
9.28%
7d
12.44%
14d
0.11%
30d
16.23%
60d
42.89%
200d
71.09%
1y
21.8%
STARKNET BROTHER Historical Data
Historical data of STARKNET BROTHER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $269,457.54 | $27.37 | $0.00 |
| 2025-05-22 | $279,235.11 | $9.05 | $0.00 |
| 2025-05-23 | $294,675.27 | $1,417.66 | $0.00 |
| 2025-05-24 | $256,997.33 | $35.49 | $0.00 |
| 2025-05-25 | $258,092.21 | $40.82 | $0.00 |
| 2025-05-26 | $261,311.81 | $1.67 | $0.00 |
| 2025-05-27 | $258,600.50 | $3.18 | $0.00 |
| 2025-05-28 | $265,978.33 | $181.50 | $0.00 |
| 2025-05-29 | $246,045.63 | $98.56 | $0.00 |
| 2025-05-30 | $232,021.66 | $6.85 | $0.00 |
| 2025-05-31 | $193,434.20 | $2,043.37 | $0.00 |
| 2025-06-01 | $197,737.02 | $37.84 | $0.00 |
| 2025-06-02 | $202,194.09 | $34.51 | $0.00 |
| 2025-06-03 | $231,628.45 | $69.16 | $0.00 |
| 2025-06-04 | $248,295.21 | $50.98 | $0.00 |
| 2025-06-05 | $239,668.82 | $30.78 | $0.00 |
| 2025-06-06 | $197,933.84 | $56.62 | $0.00 |
| 2025-06-07 | $196,469.32 | $8.93 | $0.00 |
| 2025-06-08 | $206,261.23 | $81.38 | $0.00 |
| 2025-06-09 | $207,268.56 | $10.08 | $0.00 |
| 2025-06-10 | $219,186.31 | $4.38 | $0.00 |
| 2025-06-11 | $233,444.00 | $26.02 | $0.00 |
| 2025-06-12 | $197,124.00 | $62.83 | $0.00 |
| 2025-06-13 | $198,089.73 | $20.54 | $0.00 |
| 2025-06-14 | $190,130.54 | $9.27 | $0.00 |
| 2025-06-15 | $184,332.76 | $1.11 | $0.00 |
| 2025-06-16 | $191,315.03 | $379.07 | $0.00 |
| 2025-06-17 | $196,619.80 | $8.43 | $0.00 |
| 2025-06-18 | $179,161.51 | $18.46 | $0.00 |
| 2025-06-19 | $170,525.85 | $118.53 | $0.00 |
| 2025-06-20 | $167,335.41 | $1.05 | $0.00 |
| 2025-06-21 | $177,414.92 | $5.27 | $0.00 |
| 2025-06-22 | $166,915.93 | $3.08 | $0.00 |
| 2025-06-23 | $134,729.62 | $15.30 | $0.00 |
| 2025-06-24 | $150,540.29 | $327.29 | $0.00 |
| 2025-06-25 | $133,207.24 | $1,546.07 | $0.00 |
| 2025-06-26 | $140,240.61 | $917.38 | $0.00 |
| 2025-06-27 | $139,085.85 | $94.42 | $0.00 |
| 2025-06-28 | $141,354.36 | $53.86 | $0.00 |
| 2025-06-29 | $147,903.36 | $35.42 | $0.00 |
| 2025-06-30 | $178,538.72 | $1,490.59 | $0.00 |
| 2025-07-01 | $141,051.94 | $2,163.33 | $0.00 |
| 2025-07-02 | $133,066.26 | $144.17 | $0.00 |
| 2025-07-03 | $148,229.55 | $34.16 | $0.00 |
| 2025-07-04 | $144,833.74 | $130.43 | $0.00 |
| 2025-07-05 | $136,334.72 | $13.39 | $0.00 |
| 2025-07-06 | $145,354.58 | $924.09 | $0.00 |
| 2025-07-07 | $153,501.16 | $23.62 | $0.00 |
| 2025-07-08 | $148,064.80 | $28.97 | $0.00 |
| 2025-07-09 | $153,538.21 | $26.41 | $0.00 |
| 2025-07-10 | $162,339.56 | $4.96 | $0.00 |
| 2025-07-11 | $180,801.07 | $198.90 | $0.00 |
| 2025-07-12 | $190,104.31 | $588.91 | $0.00 |
| 2025-07-13 | $193,573.94 | $991.00 | $0.00 |
| 2025-07-14 | $249,207.70 | $4,068.58 | $0.00 |
| 2025-07-15 | $337,366.90 | $9,538.08 | $0.00 |
| 2025-07-16 | $350,992.52 | $707.99 | $0.00 |
| 2025-07-17 | $299,837.94 | $5,127.78 | $0.00 |
| 2025-07-18 | $308,174.35 | $687.43 | $0.00 |
| 2025-07-19 | $286,599.55 | $1,585.43 | $0.00 |
| 2025-07-20 | $283,236.53 | $565.33 | $0.00 |
| 2025-07-21 | $299,347.81 | $324.74 | $0.00 |
| 2025-07-22 | $304,309.35 | $561.89 | $0.00 |
| 2025-07-23 | $264,054.48 | $2,180.32 | $0.00 |
| 2025-07-24 | $255,962.41 | $1,337.86 | $0.00 |
| 2025-07-25 | $233,364.22 | $978.85 | $0.00 |
| 2025-07-26 | $244,740.18 | $1.29 | $0.00 |
| 2025-07-27 | $244,734.75 | $1.29 | $0.00 |
| 2025-08-01 | $191,143.84 | $853.69 | $0.00 |
| 2025-08-02 | $191,143.84 | $853.69 | $0.00 |
| 2025-08-03 | $191,312.13 | $372.26 | $0.00 |
| 2025-08-04 | $210,053.97 | $540.28 | $0.00 |
| 2025-08-05 | $220,100.68 | $183.77 | $0.00 |
| 2025-08-06 | $195,302.24 | $1,056.75 | $0.00 |
| 2025-08-07 | $200,811.92 | $73.55 | $0.00 |
| 2025-08-08 | $213,255.18 | $24.13 | $0.00 |
| 2025-08-09 | $219,162.10 | $226.07 | $0.00 |
| 2025-08-10 | $233,892.32 | $143.22 | $0.00 |
| 2025-08-11 | $236,889.79 | $1,722.88 | $0.00 |
| 2025-08-12 | $295,646.11 | $5,732.35 | $0.00 |
| 2025-08-13 | $294,123.41 | $2,900.33 | $0.00 |
| 2025-08-14 | $342,669.40 | $4,260.30 | $0.00 |
| 2025-08-15 | $265,425.60 | $2,680.25 | $0.00 |
| 2025-08-16 | $287,796.95 | $1,104.80 | $0.00 |
| 2025-08-17 | $301,605.36 | $366.64 | $0.00 |
| 2025-08-18 | $309,337.76 | $748.73 | $0.00 |
| 2025-08-19 | $318,381.29 | $1,982.99 | $0.00 |
| 2025-08-20 | $320,323.63 | $1,374.11 | $0.00 |
| 2025-08-21 | $357,632.58 | $3,548.59 | $0.00 |
| 2025-08-22 | $326,784.45 | $1,443.21 | $0.00 |
| 2025-08-23 | $366,324.04 | $10,703.34 | $0.00 |
| 2025-08-24 | $370,268.55 | $481.13 | $0.00 |
| 2025-08-25 | $329,331.14 | $1,988.58 | $0.00 |
| 2025-08-26 | $260,756.22 | $3,994.90 | $0.00 |
| 2025-08-27 | $289,861.01 | $875.93 | $0.00 |
| 2025-08-28 | $290,858.30 | $169.29 | $0.00 |
| 2025-08-29 | $292,571.44 | $1,020.95 | $0.00 |
| 2025-08-30 | $303,809.42 | $2,643.34 | $0.00 |
| 2025-08-31 | $315,354.28 | $1,456.79 | $0.00 |
| 2025-09-01 | $330,727.63 | $2,816.72 | $0.00 |
| 2025-09-02 | $300,719.33 | $1,586.84 | $0.00 |
| 2025-09-03 | $322,137.22 | $1,670.57 | $0.00 |
| 2025-09-04 | $344,601.73 | $1,598.48 | $0.00 |
| 2025-09-05 | $293,046.40 | $2,546.12 | $0.00 |
| 2025-09-06 | $296,284.62 | $3,366.87 | $0.00 |
| 2025-09-07 | $280,932.91 | $878.21 | $0.00 |
| 2025-09-08 | $291,705.90 | $830.47 | $0.00 |
| 2025-09-09 | $301,091.43 | $240.68 | $0.00 |
| 2025-09-10 | $315,585.74 | $4,304.51 | $0.00 |
| 2025-09-11 | $310,638.20 | $623.05 | $0.00 |
| 2025-09-12 | $314,278.72 | $159.79 | $0.00 |
| 2025-09-13 | $372,544.06 | $3,555.58 | $0.00 |
| 2025-09-14 | $349,417.02 | $2,145.88 | $0.00 |
| 2025-09-15 | $335,192.16 | $92.65 | $0.00 |
| 2025-09-16 | $325,720.92 | $681.75 | $0.00 |
| 2025-09-17 | $357,531.78 | $534.48 | $0.00 |
| 2025-09-18 | $334,760.04 | $1,031.56 | $0.00 |
| 2025-09-19 | $335,456.54 | $1,982.18 | $0.00 |
| 2025-09-20 | $304,450.51 | $1,692.37 | $0.00 |
| 2025-09-21 | $324,419.13 | $1,570.83 | $0.00 |
| 2025-09-22 | $321,339.78 | $56.55 | $0.00 |
| 2025-09-23 | $296,035.58 | $202.36 | $0.00 |
| 2025-09-24 | $294,283.63 | $43.96 | $0.00 |
| 2025-09-25 | $304,506.27 | $215.56 | $0.00 |
| 2025-09-26 | $285,053.33 | $108.15 | $0.00 |
| 2025-09-27 | $296,802.15 | $99.73 | $0.00 |
| 2025-09-28 | $307,122.80 | $183.75 | $0.00 |
| 2025-09-29 | $313,875.97 | $683.96 | $0.00 |
| 2025-09-30 | $319,531.76 | $108.65 | $0.00 |
| 2025-10-01 | $341,311.17 | $1,066.84 | $0.00 |
| 2025-10-02 | $401,993.75 | $1,823.52 | $0.00 |
| 2025-10-03 | $408,503.34 | $1,775.11 | $0.00 |
| 2025-10-04 | $416,857.12 | $2,510.85 | $0.00 |
| 2025-10-05 | $386,797.01 | $1,191.75 | $0.00 |
| 2025-10-06 | $413,910.25 | $1,692.84 | $0.00 |
| 2025-10-07 | $526,518.21 | $9,459.77 | $0.00 |
| 2025-10-08 | $479,610.78 | $4,467.60 | $0.00 |
| 2025-10-09 | $469,975.75 | $2,156.90 | $0.00 |
| 2025-10-10 | $440,113.11 | $1,034.88 | $0.00 |
| 2025-10-11 | $352,484.60 | $10,977.39 | $0.00 |
| 2025-10-12 | $418,004.30 | $4,059.87 | $0.00 |
| 2025-10-13 | $424,707.43 | $1,767.20 | $0.00 |
| 2025-10-14 | $434,772.87 | $511.53 | $0.00 |
| 2025-10-15 | $402,005.87 | $798.20 | $0.00 |
| 2025-10-16 | $393,080.69 | $1,675.54 | $0.00 |
| 2025-10-17 | $398,086.47 | $1,072.36 | $0.00 |
| 2025-10-18 | $420,769.65 | $2,841.54 | $0.00 |
| 2025-10-19 | $429,342.78 | $3,665.19 | $0.00 |
| 2025-10-20 | $448,186.32 | $364.84 | $0.00 |
| 2025-10-21 | $451,240.27 | $2,489.15 | $0.00 |
| 2025-10-22 | $468,639.35 | $3,261.11 | $0.00 |
| 2025-10-23 | $442,787.36 | $523.71 | $0.00 |
| 2025-10-24 | $459,174.96 | $184.21 | $0.00 |
| 2025-10-25 | $434,640.32 | $2,481.38 | $0.00 |
| 2025-10-26 | $474,471.35 | $3,380.41 | $0.00 |
| 2025-10-27 | $481,926.32 | $3,705.79 | $0.00 |
| 2025-10-28 | $452,496.30 | $1,792.28 | $0.00 |
| 2025-10-29 | $442,767.59 | $1,083.17 | $0.00 |
| 2025-10-30 | $432,297.55 | $567.72 | $0.00 |
| 2025-10-31 | $408,534.03 | $2,343.81 | $0.00 |
| 2025-11-01 | $402,031.08 | $709.52 | $0.00 |
| 2025-11-02 | $442,739.11 | $1,473.75 | $0.00 |
| 2025-11-03 | $440,408.35 | $5,150.77 | $0.00 |
| 2025-11-04 | $368,143.74 | $2,920.10 | $0.00 |
| 2025-11-05 | $357,123.35 | $554.08 | $0.00 |
| 2025-11-06 | $389,671.29 | $1,655.88 | $0.00 |
| 2025-11-07 | $371,336.98 | $1,822.49 | $0.00 |
| 2025-11-08 | $524,144.59 | $4,140.14 | $0.00 |
| 2025-11-09 | $530,518.83 | $8,814.18 | $0.00 |
| 2025-11-10 | $577,535.42 | $4,739.16 | $0.00 |
| 2025-11-11 | $562,580.53 | $27,635.82 | $0.00 |
| 2025-11-12 | $500,462.98 | $3,080.45 | $0.00 |
| 2025-11-13 | $464,094.73 | $1,822.65 | $0.00 |
| 2025-11-14 | $501,278.56 | $858.83 | $0.00 |
| 2025-11-15 | $547,524.94 | $13,773.66 | $0.00 |
| 2025-11-16 | $674,151.95 | $2,354.47 | $0.00 |
| 2025-11-17 | $759,668.83 | $20,579.82 | $0.00 |
| 2025-11-18 | $696,906.29 | $5,006.43 | $0.00 |
| 2025-11-19 | $703,220.94 | $4,826.91 | $0.00 |
| 2025-11-20 | $879,384.93 | $16,813.09 | $0.00 |
| 2025-11-21 | $777,915.27 | $13,748.31 | $0.00 |
| 2025-11-22 | $667,040.23 | $21,343.68 | $0.00 |
| 2025-11-23 | $462,274.11 | $11,227.06 | $0.00 |
| 2025-11-24 | $491,808.99 | $2,560.21 | $0.00 |
| 2025-11-25 | $493,199.19 | $6,934.75 | $0.00 |
| 2025-11-26 | $486,893.75 | $2,935.60 | $0.00 |
| 2025-11-27 | $493,219.90 | $8,238.27 | $0.00 |
| 2025-11-28 | $454,585.14 | $1,740.36 | $0.00 |
| 2025-11-29 | $446,383.91 | $1,248.48 | $0.00 |
| 2025-11-30 | $424,328.23 | $1,119.69 | $0.00 |
| 2025-12-01 | $387,900.57 | $1,175.04 | $0.00 |
| 2025-12-02 | $364,441.23 | $1,189.94 | $0.00 |
| 2025-12-03 | $362,824.40 | $3,159.02 | $0.00 |
| 2025-12-04 | $366,460.08 | $704.34 | $0.00 |
| 2025-12-05 | $346,780.72 | $2,632.21 | $0.00 |
| 2025-12-06 | $325,889.93 | $2,262.15 | $0.00 |
| 2025-12-07 | $325,964.55 | $787.68 | $0.00 |
| 2025-12-08 | $326,738.76 | $1,050.33 | $0.00 |
| 2025-12-09 | $334,465.95 | $2,088.97 | $0.00 |
| 2025-12-10 | $349,702.77 | $1,573.52 | $0.00 |
| 2025-12-11 | $330,195.45 | $644.91 | $0.00 |
| 2025-12-12 | $325,114.28 | $652.61 | $0.00 |
| 2025-12-13 | $311,962.36 | $725.40 | $0.00 |
| 2025-12-14 | $315,766.01 | $366.07 | $0.00 |
| 2025-12-15 | $302,185.72 | $682.84 | $0.00 |
| 2025-12-16 | $273,358.43 | $5,453.06 | $0.00 |
| 2025-12-17 | $273,155.39 | $417.91 | $0.00 |
| 2025-12-18 | $244,437.73 | $1,195.51 | $0.00 |
| 2025-12-19 | $216,089.58 | $2,326.04 | $0.00 |
| 2025-12-20 | $222,542.61 | $1,169.92 | $0.00 |
| 2025-12-21 | $226,360.78 | $1,894.85 | $0.00 |
| 2025-12-22 | $226,737.31 | $1,861.25 | $0.00 |
| 2025-12-23 | $228,048.69 | $878.58 | $0.00 |
| 2025-12-24 | $231,834.62 | $725.39 | $0.00 |
| 2025-12-25 | $238,609.19 | $545.01 | $0.00 |
| 2025-12-26 | $231,252.74 | $605.08 | $0.00 |
| 2025-12-27 | $235,089.21 | $640.41 | $0.00 |
| 2025-12-28 | $247,735.96 | $702.45 | $0.00 |
| 2025-12-29 | $243,204.50 | $234.92 | $0.00 |
| 2025-12-30 | $235,115.74 | $3.87 | $0.00 |
| 2025-12-31 | $231,621.18 | $43.09 | $0.00 |
| 2026-01-01 | $231,367.70 | $115.57 | $0.00 |
| 2026-01-02 | $234,020.47 | $593.77 | $0.00 |
| 2026-01-03 | $242,435.67 | $661.11 | $0.00 |
| 2026-01-04 | $249,399.37 | $1,005.22 | $0.00 |
| 2026-01-05 | $259,498.88 | $219.34 | $0.00 |
| 2026-01-06 | $260,167.80 | $603.03 | $0.00 |
| 2026-01-07 | $263,317.80 | $50.34 | $0.00 |
| 2026-01-08 | $248,834.02 | $25.94 | $0.00 |
| 2026-01-09 | $240,118.42 | $120.36 | $0.00 |
| 2026-01-10 | $241,668.41 | $178.27 | $0.00 |
| 2026-01-11 | $228,826.71 | $577.38 | $0.00 |
| 2026-01-12 | $227,913.13 | $454.08 | $0.00 |
| 2026-01-13 | $225,817.77 | $2.61 | $0.00 |
| 2026-01-14 | $233,702.58 | $262.18 | $0.00 |
| 2026-01-15 | $238,332.01 | $387.17 | $0.00 |
| 2026-01-16 | $231,973.03 | $391.03 | $0.00 |
| 2026-01-17 | $233,541.78 | $86.69 | $0.00 |
| 2026-01-18 | $233,180.11 | $18.36 | $0.00 |
| 2026-01-19 | $230,672.58 | $43.32 | $0.00 |
| 2026-01-20 | $230,486.64 | $140.18 | $0.00 |
| 2026-01-21 | $210,625.62 | $345.06 | $0.00 |
| 2026-01-22 | $217,493.01 | $193.33 | $0.00 |
| 2026-01-23 | $207,683.07 | $591.75 | $0.00 |
| 2026-01-24 | $195,702.41 | $121.79 | $0.00 |
| 2026-01-25 | $194,834.75 | $3.57 | $0.00 |
| 2026-01-26 | $178,880.76 | $443.03 | $0.00 |
| 2026-01-27 | $185,321.74 | $37.33 | $0.00 |
| 2026-01-28 | $185,025.64 | $110.09 | $0.00 |
| 2026-01-29 | $182,246.44 | $26.57 | $0.00 |
| 2026-01-30 | $159,596.53 | $617.46 | $0.00 |
| 2026-01-31 | $234,780.49 | $111.58 | $0.00 |
| 2026-02-01 | $154,816.70 | $5.01 | $0.00 |
| 2026-02-02 | $234,780.49 | $111.58 | $0.00 |
| 2026-02-03 | $234,780.49 | $111.58 | $0.00 |
| 2026-02-04 | $234,780.49 | $111.58 | $0.00 |
| 2026-02-05 | $126,198.41 | $201.17 | $0.00 |
| 2026-02-06 | $133,376.17 | $1,683.81 | $0.00 |
| 2026-02-07 | $132,495.48 | $122.79 | $0.00 |
| 2026-02-08 | $130,689.53 | $40.09 | $0.00 |
| 2026-02-09 | $130,847.38 | $4.77 | $0.00 |
| 2026-02-10 | $130,845.07 | $1.20 | $0.00 |
| 2026-02-11 | $121,137.24 | $87.33 | $0.00 |
| 2026-02-12 | $121,125.77 | $87.33 | $0.00 |
| 2026-02-13 | $125,509.21 | $90.37 | $0.00 |
| 2026-02-14 | $125,188.36 | $68.14 | $0.00 |
| 2026-02-15 | $132,272.04 | $52.32 | $0.00 |
| 2026-02-16 | $130,367.53 | $1.97 | $0.00 |
| 2026-02-17 | $128,628.00 | $23.41 | $0.00 |
| 2026-02-18 | $124,515.67 | $94.49 | $0.00 |
| 2026-02-19 | $117,030.85 | $70.58 | $0.00 |
| 2026-02-20 | $114,413.73 | $23.32 | $0.00 |
| 2026-02-21 | $118,691.35 | $12.30 | $0.00 |
| 2026-02-22 | $112,552.59 | $172.82 | $0.00 |
| 2026-02-23 | $106,895.79 | $772.43 | $0.00 |
| 2026-02-24 | $109,352.76 | $10.49 | $0.00 |
| 2026-02-25 | $107,226.69 | $1.15 | $0.00 |
| 2026-02-26 | $113,002.58 | $60.58 | $0.00 |
| 2026-02-27 | $109,656.63 | $236.56 | $0.00 |
| 2026-02-28 | $103,332.40 | $9.52 | $0.00 |
| 2026-03-01 | $109,405.30 | $6.59 | $0.00 |
| 2026-03-02 | $109,117.92 | $7.29 | $0.00 |
| 2026-03-04 | $96,049.91 | $586.32 | $0.00 |
| 2026-03-05 | $96,049.91 | $586.32 | $0.00 |
| 2026-03-06 | $94,849.33 | $19.86 | $0.00 |
| 2026-03-07 | $89,911.40 | $191.62 | $0.00 |
| 2026-03-08 | $102,947.70 | $1,394.17 | $0.00 |
| 2026-03-09 | $103,594.49 | $6.46 | $0.00 |
| 2026-03-10 | $105,612.77 | $12.31 | $0.00 |
| 2026-03-11 | $109,702.42 | $10.27 | $0.00 |
| 2026-03-12 | $111,649.73 | $128.93 | $0.00 |
| 2026-03-13 | $112,225.20 | $101.80 | $0.00 |
| 2026-03-14 | $113,706.47 | $48.58 | $0.00 |
| 2026-03-15 | $110,524.25 | $67.16 | $0.00 |
| 2026-03-16 | $112,299.25 | $68.23 | $0.00 |
| 2026-03-17 | $110,271.76 | $560.79 | $0.00 |
| 2026-03-18 | $110,271.76 | $560.85 | $0.00 |
| 2026-03-19 | $100,008.51 | $77.57 | $0.00 |
| 2026-03-20 | $96,949.92 | $23.82 | $0.00 |
| 2026-03-21 | $95,060.38 | $30.36 | $0.00 |
| 2026-03-22 | $95,198.52 | $3.89 | $0.00 |
| 2026-03-23 | $95,198.52 | $3.89 | $0.00 |
| 2026-03-24 | $97,533.48 | $68.90 | $0.00 |
| 2026-03-25 | $97,538.92 | $68.90 | $0.00 |
| 2026-03-26 | $99,392.55 | $1.70 | $0.00 |
| 2026-03-27 | $95,470.41 | $1.06 | $0.00 |
| 2026-03-28 | $90,972.10 | $6.21 | $0.00 |
| 2026-03-29 | $106,220.55 | $1,266.45 | $0.00 |
| 2026-03-30 | $104,853.18 | $28.87 | $0.00 |
| 2026-03-31 | $104,793.43 | $23.62 | $0.00 |
| 2026-04-01 | $108,170.32 | $11.82 | $0.00 |
| 2026-04-02 | $109,241.15 | $13.55 | $0.00 |
| 2026-04-03 | $89,642.33 | $1,192.51 | $0.00 |
| 2026-04-04 | $97,534.13 | $794.34 | $0.00 |
| 2026-04-05 | $97,664.85 | $1,755.75 | $0.00 |
| 2026-04-06 | $95,484.56 | $147.59 | $0.00 |
| 2026-04-07 | $93,140.13 | $1.87 | $0.00 |
| 2026-04-08 | $92,708.61 | $2.02 | $0.00 |
| 2026-04-09 | $95,171.87 | $1.83 | $0.00 |
| 2026-04-10 | $94,756.93 | $4.71 | $0.00 |
| 2026-04-11 | $99,400.68 | $2.69 | $0.00 |
| 2026-04-12 | $105,563.91 | $546.42 | $0.00 |
| 2026-04-13 | $100,343.62 | $64.29 | $0.00 |
| 2026-04-14 | $97,415.13 | $40.61 | $0.00 |
| 2026-04-15 | $95,956.94 | $357.47 | $0.00 |
| 2026-04-16 | $102,564.37 | $14.39 | $0.00 |
| 2026-04-17 | $109,885.82 | $106.99 | $0.00 |
| 2026-04-18 | $120,506.08 | $650.10 | $0.00 |
| 2026-04-19 | $117,275.11 | $31.57 | $0.00 |
| 2026-04-20 | $111,448.61 | $27.83 | $0.00 |
| 2026-04-21 | $119,980.93 | $22.84 | $0.00 |
| 2026-04-22 | $125,609.84 | $165.19 | $0.00 |
| 2026-04-23 | $153,635.17 | $154.18 | $0.00 |
| 2026-04-24 | $146,497.25 | $565.20 | $0.00 |
| 2026-04-25 | $142,638.40 | $230.73 | $0.00 |
| 2026-04-26 | $139,018.47 | $31.27 | $0.00 |
| 2026-04-27 | $139,446.17 | $25.42 | $0.00 |
| 2026-04-28 | $143,308.08 | $874.02 | $0.00 |
| 2026-04-29 | $149,005.18 | $18.41 | $0.00 |
| 2026-04-30 | $146,035.28 | $8.46 | $0.00 |
| 2026-05-01 | $143,824.76 | $140.93 | $0.00 |
| 2026-05-02 | $146,194.94 | $70.59 | $0.00 |
| 2026-05-03 | $146,490.59 | $184.12 | $0.00 |
| 2026-05-04 | $142,017.14 | $9.70 | $0.00 |
| 2026-05-05 | $140,264.98 | $29.04 | $0.00 |
| 2026-05-06 | $136,881.79 | $435.94 | $0.00 |
| 2026-05-07 | $143,511.00 | $1.91 | $0.00 |
| 2026-05-08 | $159,399.37 | $131.51 | $0.00 |
| 2026-05-09 | $222,384.23 | $2,402.85 | $0.00 |
| 2026-05-10 | $210,026.53 | $164.37 | $0.00 |
| 2026-05-11 | $197,550.35 | $491.21 | $0.00 |
| 2026-05-12 | $189,713.30 | $200.07 | $0.00 |
| 2026-05-13 | $183,064.41 | $173.73 | $0.00 |
| 2026-05-14 | $169,457.70 | $421.47 | $0.00 |
| 2026-05-15 | $174,395.21 | $444.91 | $0.00 |
| 2026-05-16 | $164,631.45 | $33.93 | $0.00 |
| 2026-05-17 | $157,637.75 | $29.44 | $0.00 |
| 2026-05-18 | $150,954.14 | $331.83 | $0.00 |
| 2026-05-19 | $161,434.67 | $590.96 | $0.00 |
| 2026-05-20 | $159,165.59 | $16.65 | $0.00 |
| 2026-05-20 | $165,855.96 | $11.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
