N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $82,509,804.84 | $33,294,922.46 | $0.40 |
| 2025-01-16 | $84,103,723.75 | $37,555,438.11 | $0.41 |
| 2025-01-17 | $79,824,417.95 | $32,030,074.56 | $0.39 |
| 2025-01-18 | $83,034,623.46 | $28,384,779.87 | $0.41 |
| 2025-01-19 | $77,779,432.34 | $32,540,618.59 | $0.38 |
| 2025-01-20 | $69,917,065.84 | $45,746,121.92 | $0.34 |
| 2025-01-21 | $70,200,588.50 | $38,463,318.25 | $0.34 |
| 2025-01-22 | $72,001,233.79 | $43,452,985.06 | $0.35 |
| 2025-01-23 | $76,549,845.74 | $60,923,406.64 | $0.37 |
| 2025-01-24 | $74,160,597.01 | $35,447,354.46 | $0.36 |
| 2025-01-25 | $73,985,297.57 | $46,644,933.69 | $0.36 |
| 2025-01-26 | $74,176,684.94 | $28,663,557.70 | $0.36 |
| 2025-01-27 | $74,255,237.73 | $29,521,438.01 | $0.36 |
| 2025-01-28 | $68,729,451.32 | $49,293,565.01 | $0.34 |
| 2025-01-29 | $64,679,632.19 | $37,612,986.50 | $0.32 |
| 2025-01-30 | $66,859,162.67 | $23,775,090.55 | $0.33 |
| 2025-01-31 | $68,515,583.65 | $15,427,214.57 | $0.33 |
| 2025-02-01 | $68,470,770.64 | $16,911,993.54 | $0.34 |
| 2025-02-02 | $63,209,143.73 | $13,452,544.25 | $0.31 |
| 2025-02-03 | $55,363,681.70 | $28,361,017.80 | $0.27 |
| 2025-02-04 | $58,969,761.52 | $55,181,183.95 | $0.29 |
| 2025-02-05 | $56,012,959.57 | $26,298,652.71 | $0.27 |
| 2025-02-06 | $54,621,828.29 | $18,187,430.15 | $0.27 |
| 2025-02-07 | $51,064,243.73 | $20,338,192.02 | $0.25 |
| 2025-02-08 | $52,394,848.21 | $19,011,342.60 | $0.26 |
| 2025-02-09 | $54,731,732.49 | $11,072,952.43 | $0.27 |
| 2025-02-10 | $54,837,939.48 | $22,803,817.77 | $0.27 |
| 2025-02-11 | $54,732,316.44 | $20,960,180.43 | $0.27 |
| 2025-02-12 | $54,701,309.60 | $15,041,443.05 | $0.27 |
| 2025-02-13 | $57,203,845.48 | $22,377,565.07 | $0.28 |
| 2025-02-14 | $55,496,402.02 | $20,446,014.56 | $0.27 |
| 2025-02-15 | $56,562,263.95 | $14,116,456.50 | $0.28 |
| 2025-02-16 | $55,651,272.37 | $9,218,038.85 | $0.27 |
| 2025-02-17 | $56,803,097.92 | $21,742,686.99 | $0.28 |
| 2025-02-18 | $57,750,181.96 | $27,669,295.48 | $0.28 |
| 2025-02-19 | $54,275,179.71 | $15,228,083.37 | $0.27 |
| 2025-02-20 | $54,732,922.28 | $9,278,237.78 | $0.27 |
| 2025-02-21 | $56,519,786.22 | $7,430,098.56 | $0.28 |
| 2025-02-22 | $54,994,538.56 | $14,969,755.74 | $0.27 |
| 2025-02-23 | $55,975,497.67 | $6,789,508.43 | $0.27 |
| 2025-02-24 | $55,732,878.63 | $8,393,578.66 | $0.27 |
| 2025-02-25 | $50,816,684.69 | $16,599,543.08 | $0.25 |
| 2025-02-26 | $50,294,811.87 | $20,111,120.02 | $0.25 |
| 2025-02-27 | $49,787,693.46 | $11,941,140.29 | $0.24 |
| 2025-02-28 | $51,285,454.14 | $13,891,842.31 | $0.25 |
| 2025-03-01 | $51,868,713.74 | $21,215,167.42 | $0.25 |
| 2025-03-02 | $51,679,220.44 | $6,534,384.26 | $0.25 |
| 2025-03-03 | $54,034,795.50 | $12,172,312.33 | $0.26 |
| 2025-03-04 | $48,077,017.51 | $15,260,563.12 | $0.23 |
| 2025-03-05 | $45,635,634.41 | $18,364,360.56 | $0.22 |
| 2025-03-06 | $46,688,311.53 | $10,344,926.58 | $0.23 |
| 2025-03-07 | $215,502,566.81 | $11,805,840.63 | $0.22 |
| 2025-03-08 | $208,664,417.61 | $12,917,918.32 | $0.21 |
| 2025-03-09 | $208,485,530.82 | $5,697,484.64 | $0.21 |
| 2025-03-10 | $188,135,715.88 | $9,500,907.06 | $0.19 |
| 2025-03-11 | $181,880,901.28 | $12,977,998.80 | $0.19 |
| 2025-03-12 | $188,199,523.85 | $11,386,254.54 | $0.19 |
| 2025-03-13 | $194,574,607.33 | $12,044,039.24 | $0.20 |
| 2025-03-14 | $191,845,699.81 | $7,864,131.74 | $0.20 |
| 2025-03-15 | $195,723,778.28 | $5,831,759.18 | $0.20 |
| 2025-03-16 | $206,564,626.27 | $7,398,757.54 | $0.21 |
| 2025-03-17 | $198,234,666.86 | $6,294,690.34 | $0.20 |
| 2025-03-18 | $207,678,224.80 | $6,358,763.62 | $0.21 |
| 2025-03-19 | $202,974,757.09 | $5,285,607.66 | $0.21 |
| 2025-03-20 | $211,149,491.81 | $10,319,619.64 | $0.22 |
| 2025-03-21 | $205,449,386.57 | $5,645,655.60 | $0.21 |
| 2025-03-22 | $213,473,057.89 | $9,122,878.37 | $0.22 |
| 2025-03-23 | $223,226,057.42 | $8,286,605.83 | $0.23 |
| 2025-03-24 | $217,118,780.77 | $8,948,715.61 | $0.22 |
| 2025-03-25 | $219,072,416.13 | $11,145,620.10 | $0.23 |
| 2025-03-26 | $218,918,118.31 | $8,532,508.70 | $0.23 |
| 2025-03-27 | $216,844,182.58 | $7,454,169.17 | $0.22 |
| 2025-03-28 | $221,167,397.09 | $11,786,887.95 | $0.23 |
| 2025-03-29 | $206,814,420.02 | $8,260,676.29 | $0.21 |
| 2025-03-30 | $197,124,482.09 | $5,383,352.33 | $0.20 |
| 2025-03-31 | $193,950,621.62 | $4,112,008.83 | $0.20 |
| 2025-04-01 | $192,135,390.08 | $6,977,402.96 | $0.20 |
| 2025-04-02 | $191,182,174.33 | $6,510,379.74 | $0.20 |
| 2025-04-03 | $179,668,700.50 | $8,335,495.66 | $0.19 |
| 2025-04-04 | $178,951,540.23 | $6,150,201.44 | $0.18 |
| 2025-04-05 | $178,140,977.79 | $7,766,972.10 | $0.18 |
| 2025-04-06 | $176,441,145.86 | $3,666,954.69 | $0.18 |
| 2025-04-07 | $164,860,611.50 | $8,978,613.01 | $0.17 |
| 2025-04-08 | $167,012,490.31 | $15,844,725.07 | $0.17 |
| 2025-04-09 | $164,160,590.62 | $6,978,114.49 | $0.17 |
| 2025-04-10 | $177,494,025.00 | $12,504,048.81 | $0.18 |
| 2025-04-11 | $175,413,014.13 | $5,476,180.27 | $0.18 |
| 2025-04-12 | $180,176,080.04 | $6,993,031.71 | $0.19 |
| 2025-04-13 | $187,751,589.79 | $8,895,512.65 | $0.19 |
| 2025-04-14 | $178,746,952.62 | $6,586,714.02 | $0.18 |
| 2025-04-15 | $179,987,418.68 | $7,271,121.14 | $0.19 |
| 2025-04-16 | $177,162,444.99 | $5,177,209.69 | $0.18 |
| 2025-04-17 | $174,651,765.20 | $6,625,429.65 | $0.18 |
| 2025-04-18 | $177,476,474.08 | $4,683,145.35 | $0.18 |
| 2025-04-19 | $185,452,743.55 | $7,913,079.92 | $0.19 |
| 2025-04-20 | $188,385,537.60 | $4,048,436.14 | $0.19 |
| 2025-04-21 | $185,129,884.13 | $4,559,187.79 | $0.19 |
| 2025-04-22 | $188,096,810.34 | $7,660,738.24 | $0.19 |
| 2025-04-23 | $195,203,443.11 | $9,015,875.37 | $0.20 |
| 2025-04-24 | $196,375,325.35 | $8,012,144.80 | $0.20 |
| 2025-04-25 | $199,765,072.98 | $6,557,276.31 | $0.21 |
| 2025-04-26 | $203,728,883.28 | $7,691,001.64 | $0.21 |
| 2025-04-27 | $204,895,797.86 | $6,178,632.68 | $0.21 |
| 2025-04-28 | $195,570,069.70 | $5,955,058.85 | $0.20 |
| 2025-04-29 | $201,352,527.48 | $7,163,551.58 | $0.21 |
| 2025-04-30 | $206,663,015.89 | $11,636,639.74 | $0.21 |
| 2025-05-01 | $205,252,434.02 | $6,876,100.21 | $0.21 |
| 2025-05-02 | $211,172,234.29 | $6,886,857.22 | $0.22 |
| 2025-05-03 | $207,252,080.84 | $4,183,409.11 | $0.21 |
| 2025-05-04 | $198,904,911.35 | $5,639,763.67 | $0.21 |
| 2025-05-05 | $192,447,471.04 | $5,055,646.13 | $0.20 |
| 2025-05-06 | $191,014,289.11 | $4,993,429.85 | $0.20 |
| 2025-05-07 | $187,919,789.30 | $5,675,109.46 | $0.19 |
| 2025-05-08 | $189,034,848.57 | $6,490,001.15 | $0.19 |
| 2025-05-09 | $201,568,331.66 | $16,689,944.14 | $0.21 |
| 2025-05-10 | $210,897,433.71 | $14,671,235.14 | $0.22 |
| 2025-05-11 | $219,712,616.29 | $10,533,723.54 | $0.23 |
| 2025-05-12 | $217,939,582.08 | $15,604,696.33 | $0.22 |
| 2025-05-13 | $218,492,129.29 | $16,296,315.03 | $0.22 |
| 2025-05-14 | $221,586,770.51 | $19,446,833.09 | $0.23 |
| 2025-05-15 | $213,077,420.14 | $13,425,853.99 | $0.22 |
| 2025-05-16 | $197,986,961.38 | $13,012,675.52 | $0.20 |
| 2025-05-17 | $198,603,959.67 | $5,780,342.90 | $0.20 |
| 2025-05-18 | $195,662,287.42 | $6,151,818.44 | $0.20 |
| 2025-05-19 | $197,773,008.39 | $9,222,313.65 | $0.20 |
| 2025-05-20 | $193,417,776.80 | $9,419,502.35 | $0.20 |
| 2025-05-21 | $193,444,649.74 | $8,583,939.65 | $0.20 |
| 2025-05-22 | $193,803,604.29 | $11,312,535.20 | $0.20 |
| 2025-05-23 | $200,792,653.42 | $9,888,196.52 | $0.21 |
| 2025-05-24 | $187,990,631.97 | $11,938,862.09 | $0.19 |
| 2025-05-25 | $187,731,953.16 | $4,205,130.02 | $0.19 |
| 2025-05-26 | $187,411,638.12 | $6,242,215.42 | $0.19 |
| 2025-05-27 | $189,494,052.99 | $4,720,278.07 | $0.20 |
| 2025-05-28 | $191,795,004.72 | $7,098,750.37 | $0.20 |
| 2025-05-29 | $191,964,513.69 | $6,463,007.46 | $0.20 |
| 2025-05-30 | $184,936,828.31 | $6,251,122.44 | $0.19 |
| 2025-05-31 | $172,434,278.07 | $9,631,933.19 | $0.18 |
| 2025-06-01 | $174,103,595.59 | $5,815,048.75 | $0.18 |
| 2025-06-02 | $176,540,107.38 | $4,398,897.87 | $0.18 |
| 2025-06-03 | $177,344,112.92 | $4,946,643.37 | $0.18 |
| 2025-06-04 | $177,708,715.33 | $5,702,317.33 | $0.18 |
| 2025-06-05 | $177,496,750.27 | $4,904,902.66 | $0.18 |
| 2025-06-06 | $171,044,106.34 | $9,233,550.04 | $0.18 |
| 2025-06-07 | $172,766,977.10 | $4,948,946.30 | $0.18 |
| 2025-06-08 | $175,861,639.88 | $3,977,468.00 | $0.18 |
| 2025-06-09 | $175,355,191.03 | $3,943,761.37 | $0.18 |
| 2025-06-10 | $179,989,054.81 | $6,614,759.81 | $0.19 |
| 2025-06-11 | $184,250,511.45 | $6,350,005.45 | $0.19 |
| 2025-06-12 | $179,044,911.38 | $5,452,338.29 | $0.18 |
| 2025-06-13 | $171,112,153.58 | $6,014,594.85 | $0.18 |
| 2025-06-14 | $164,970,818.04 | $8,101,169.01 | $0.17 |
| 2025-06-15 | $165,094,339.54 | $3,591,788.34 | $0.17 |
| 2025-06-16 | $164,739,017.48 | $3,167,853.19 | $0.17 |
| 2025-06-17 | $164,155,038.62 | $5,392,444.33 | $0.17 |
| 2025-06-18 | $155,974,963.41 | $6,654,705.33 | $0.16 |
| 2025-06-19 | $156,364,389.73 | $5,092,327.98 | $0.16 |
| 2025-06-20 | $156,965,139.71 | $3,317,448.96 | $0.16 |
| 2025-06-21 | $151,006,609.03 | $5,516,974.57 | $0.16 |
| 2025-06-22 | $144,201,085.60 | $4,922,120.43 | $0.15 |
| 2025-06-23 | $142,072,139.47 | $7,925,392.35 | $0.15 |
| 2025-06-24 | $151,074,502.76 | $7,364,809.07 | $0.16 |
| 2025-06-25 | $153,480,286.63 | $6,983,032.06 | $0.16 |
| 2025-06-26 | $149,446,455.30 | $4,963,328.37 | $0.15 |
| 2025-06-27 | $147,715,802.91 | $4,442,027.26 | $0.15 |
| 2025-06-28 | $148,073,609.84 | $4,387,117.73 | $0.15 |
| 2025-06-29 | $150,187,895.81 | $2,801,242.38 | $0.15 |
| 2025-06-30 | $153,209,104.60 | $3,965,163.34 | $0.16 |
| 2025-07-01 | $149,254,754.77 | $5,026,283.32 | $0.15 |
| 2025-07-02 | $143,282,396.58 | $4,965,969.76 | $0.15 |
| 2025-07-03 | $150,088,638.09 | $6,864,177.68 | $0.15 |
| 2025-07-04 | $150,180,356.91 | $5,472,232.75 | $0.15 |
| 2025-07-05 | $145,494,491.94 | $5,021,314.16 | $0.15 |
| 2025-07-06 | $145,241,956.42 | $3,382,333.14 | $0.15 |
| 2025-07-07 | $147,801,963.32 | $4,254,531.12 | $0.15 |
| 2025-07-08 | $146,893,142.86 | $3,449,002.45 | $0.15 |
| 2025-07-09 | $148,300,180.69 | $3,383,273.63 | $0.15 |
| 2025-07-10 | $155,386,909.77 | $5,954,837.30 | $0.16 |
| 2025-07-11 | $160,112,191.62 | $6,538,729.00 | $0.16 |
| 2025-07-12 | $161,707,650.84 | $8,853,581.23 | $0.17 |
| 2025-07-13 | $164,834,702.81 | $11,271,827.18 | $0.17 |
| 2025-07-14 | $167,719,118.47 | $5,342,226.54 | $0.17 |
| 2025-07-15 | $165,722,141.38 | $9,397,585.83 | $0.17 |
| 2025-07-16 | $167,896,866.67 | $7,483,242.43 | $0.17 |
| 2025-07-17 | $168,706,828.43 | $5,741,422.36 | $0.17 |
| 2025-07-18 | $168,718,132.86 | $7,389,331.33 | $0.17 |
| 2025-07-19 | $168,042,752.44 | $8,660,097.28 | $0.17 |
| 2025-07-20 | $169,180,833.66 | $4,329,840.19 | $0.17 |
| 2025-07-21 | $175,319,795.93 | $6,272,627.93 | $0.18 |
| 2025-07-22 | $179,571,640.74 | $7,880,731.82 | $0.18 |
| 2025-07-23 | $179,912,845.31 | $7,610,018.71 | $0.19 |
| 2025-07-24 | $169,805,277.96 | $8,327,206.09 | $0.17 |
| 2025-07-25 | $165,869,629.13 | $7,436,510.63 | $0.17 |
| 2025-07-26 | $170,962,512.10 | $8,768,679.74 | $0.18 |
| 2025-07-27 | $170,840,784.45 | $3,376,988.13 | $0.18 |
| 2025-07-28 | $173,817,679.09 | $4,175,469.41 | $0.18 |
| 2025-07-29 | $162,769,388.51 | $6,960,875.69 | $0.17 |
| 2025-07-30 | $161,006,165.01 | $5,709,434.76 | $0.17 |
| 2025-07-31 | $160,233,276.33 | $5,813,646.54 | $0.16 |
| 2025-08-01 | $155,021,483.54 | $5,904,259.37 | $0.16 |
| 2025-08-02 | $150,287,410.97 | $7,084,456.47 | $0.15 |
| 2025-08-03 | $147,215,321.49 | $4,771,942.18 | $0.15 |
| 2025-08-04 | $149,247,337.03 | $3,026,456.26 | $0.15 |
| 2025-08-05 | $152,198,319.52 | $4,565,361.62 | $0.16 |
| 2025-08-06 | $149,192,948.34 | $6,593,924.46 | $0.15 |
| 2025-08-07 | $151,087,608.72 | $4,580,622.83 | $0.16 |
| 2025-08-08 | $155,656,592.21 | $5,228,918.58 | $0.16 |
| 2025-08-09 | $156,409,194.36 | $4,130,981.78 | $0.16 |
| 2025-08-10 | $161,239,298.28 | $6,307,101.85 | $0.17 |
| 2025-08-11 | $174,746,926.43 | $48,596,170.53 | $0.18 |
| 2025-08-12 | $186,203,189.06 | $101,668,121.94 | $0.19 |
| 2025-08-13 | $183,274,875.06 | $20,734,677.46 | $0.19 |
| 2025-08-14 | $186,627,856.51 | $9,921,445.01 | $0.19 |
| 2025-08-15 | $169,565,998.28 | $9,848,519.77 | $0.17 |
| 2025-08-16 | $167,137,955.68 | $7,968,926.75 | $0.17 |
| 2025-08-17 | $169,142,235.87 | $4,106,757.66 | $0.17 |
| 2025-08-18 | $174,232,525.58 | $7,463,518.28 | $0.18 |
| 2025-08-19 | $168,123,156.33 | $8,824,614.90 | $0.17 |
| 2025-08-20 | $159,194,906.45 | $7,317,591.10 | $0.16 |
| 2025-08-21 | $169,499,027.61 | $33,111,788.05 | $0.17 |
| 2025-08-22 | $164,238,919.42 | $8,077,837.09 | $0.17 |
| 2025-08-23 | $175,199,778.22 | $13,976,366.99 | $0.18 |
| 2025-08-24 | $173,989,765.74 | $6,060,479.73 | $0.18 |
| 2025-08-25 | $176,559,999.86 | $38,377,106.89 | $0.18 |
| 2025-08-26 | $158,342,005.55 | $14,926,597.16 | $0.16 |
| 2025-08-27 | $164,161,860.67 | $10,693,230.09 | $0.17 |
| 2025-08-28 | $161,850,018.65 | $10,269,099.95 | $0.17 |
| 2025-08-29 | $169,155,672.05 | $14,605,242.87 | $0.17 |
| 2025-08-30 | $164,691,659.85 | $50,145,596.80 | $0.17 |
| 2025-08-31 | $163,722,815.73 | $7,417,724.37 | $0.17 |
| 2025-09-01 | $158,675,045.21 | $5,042,325.32 | $0.16 |
| 2025-09-02 | $152,867,472.17 | $8,578,285.04 | $0.16 |
| 2025-09-03 | $157,066,049.56 | $6,791,350.99 | $0.16 |
| 2025-09-04 | $158,859,662.59 | $3,928,822.02 | $0.16 |
| 2025-09-05 | $152,134,263.79 | $4,696,258.31 | $0.16 |
| 2025-09-06 | $153,978,044.80 | $4,996,533.51 | $0.16 |
| 2025-09-07 | $153,667,865.84 | $3,274,558.26 | $0.16 |
| 2025-09-08 | $157,900,891.14 | $4,605,938.19 | $0.16 |
| 2025-09-09 | $165,158,080.93 | $8,752,142.01 | $0.17 |
| 2025-09-10 | $165,963,283.56 | $8,449,076.86 | $0.17 |
| 2025-09-11 | $168,979,151.75 | $7,617,182.63 | $0.17 |
| 2025-09-12 | $169,698,391.11 | $8,429,523.31 | $0.17 |
| 2025-09-13 | $169,409,015.54 | $7,875,377.16 | $0.17 |
| 2025-09-14 | $174,005,782.16 | $8,922,106.18 | $0.18 |
| 2025-09-15 | $166,548,508.32 | $6,915,569.47 | $0.17 |
| 2025-09-16 | $158,117,883.54 | $8,050,507.74 | $0.16 |
| 2025-09-17 | $161,540,178.04 | $5,891,874.97 | $0.17 |
| 2025-09-18 | $167,238,114.67 | $10,133,192.35 | $0.17 |
| 2025-09-19 | $173,810,875.53 | $9,118,898.72 | $0.18 |
| 2025-09-20 | $165,310,835.19 | $8,148,750.20 | $0.17 |
| 2025-09-21 | $170,031,910.25 | $8,181,094.66 | $0.18 |
| 2025-09-22 | $167,234,112.38 | $5,503,131.15 | $0.17 |
| 2025-09-23 | $160,232,354.15 | $17,889,910.06 | $0.16 |
| 2025-09-24 | $173,667,610.62 | $18,546,322.72 | $0.18 |
| 2025-09-25 | $180,463,578.34 | $32,623,821.55 | $0.19 |
| 2025-09-26 | $179,384,986.58 | $21,459,964.93 | $0.18 |
| 2025-09-27 | $197,154,023.61 | $51,083,237.96 | $0.20 |
| 2025-09-28 | $192,222,755.82 | $19,531,710.77 | $0.20 |
| 2025-09-29 | $192,728,437.38 | $18,208,119.61 | $0.20 |
| 2025-09-30 | $190,342,949.23 | $16,306,614.55 | $0.20 |
| 2025-10-01 | $170,109,522.26 | $14,112,366.92 | $0.17 |
| 2025-10-02 | $183,117,988.52 | $18,155,870.00 | $0.19 |
| 2025-10-03 | $191,782,243.57 | $25,046,288.23 | $0.20 |
| 2025-10-04 | $202,767,285.83 | $24,156,258.51 | $0.21 |
| 2025-10-05 | $194,290,370.06 | $9,626,546.23 | $0.20 |
| 2025-10-06 | $190,987,732.58 | $8,756,220.87 | $0.20 |
| 2025-10-07 | $202,666,402.28 | $19,339,902.05 | $0.21 |
| 2025-10-08 | $202,901,064.12 | $22,427,853.28 | $0.21 |
| 2025-10-09 | $205,536,083.46 | $24,510,316.95 | $0.21 |
| 2025-10-10 | $192,538,744.43 | $16,263,874.21 | $0.20 |
| 2025-10-11 | $160,745,080.32 | $32,422,390.40 | $0.16 |
| 2025-10-12 | $152,544,512.89 | $15,964,188.46 | $0.16 |
| 2025-10-13 | $167,156,711.79 | $14,279,468.58 | $0.17 |
| 2025-10-14 | $174,174,704.66 | $13,772,562.23 | $0.18 |
| 2025-10-15 | $165,411,460.88 | $16,070,564.07 | $0.17 |
| 2025-10-16 | $158,938,243.15 | $9,550,057.59 | $0.16 |
| 2025-10-17 | $150,516,568.45 | $11,115,623.57 | $0.15 |
| 2025-10-18 | $153,213,875.34 | $13,637,985.04 | $0.16 |
| 2025-10-19 | $155,719,839.05 | $4,086,814.65 | $0.16 |
| 2025-10-20 | $155,545,846.44 | $5,483,680.77 | $0.16 |
| 2025-10-21 | $157,804,541.63 | $5,563,284.72 | $0.16 |
| 2025-10-22 | $153,972,673.27 | $6,901,744.23 | $0.16 |
| 2025-10-23 | $152,745,098.37 | $7,485,306.98 | $0.16 |
| 2025-10-24 | $151,660,773.43 | $6,917,223.01 | $0.16 |
| 2025-10-25 | $151,181,500.85 | $3,909,156.79 | $0.16 |
| 2025-10-26 | $149,595,460.49 | $2,404,120.27 | $0.15 |
| 2025-10-27 | $150,657,214.15 | $3,905,779.69 | $0.16 |
| 2025-10-28 | $145,830,384.57 | $4,997,951.19 | $0.15 |
| 2025-10-29 | $143,126,663.39 | $5,253,003.57 | $0.15 |
| 2025-10-30 | $141,181,298.73 | $4,419,269.16 | $0.15 |
| 2025-10-31 | $134,358,882.41 | $6,383,373.24 | $0.14 |
| 2025-11-01 | $134,222,075.58 | $4,111,211.39 | $0.14 |
| 2025-11-02 | $140,209,277.45 | $3,639,077.97 | $0.14 |
| 2025-11-03 | $141,218,780.91 | $4,271,217.73 | $0.15 |
| 2025-11-04 | $121,423,187.30 | $10,560,506.39 | $0.13 |
| 2025-11-05 | $119,125,333.13 | $11,817,928.73 | $0.12 |
| 2025-11-06 | $124,199,905.38 | $7,077,630.30 | $0.13 |
| 2025-11-07 | $129,659,077.88 | $11,627,606.80 | $0.13 |
| 2025-11-08 | $143,700,686.74 | $27,111,544.81 | $0.15 |
| 2025-11-09 | $139,901,467.48 | $6,948,476.84 | $0.14 |
| 2025-11-10 | $143,089,414.87 | $7,179,240.53 | $0.15 |
| 2025-11-11 | $139,466,004.35 | $8,307,689.33 | $0.14 |
| 2025-11-12 | $132,492,486.19 | $6,413,529.97 | $0.14 |
| 2025-11-13 | $133,861,836.48 | $8,078,702.78 | $0.14 |
| 2025-11-14 | $133,804,724.55 | $5,884,767.79 | $0.14 |
| 2025-11-15 | $58,125,924.52 | $7,360,886.77 | $0.13 |
| 2025-11-16 | $55,125,772.11 | $3,407,302.15 | $0.13 |
| 2025-11-17 | $52,942,575.93 | $4,755,964.25 | $0.13 |
| 2025-11-18 | $51,871,932.93 | $4,991,607.04 | $0.13 |
| 2025-11-19 | $52,382,124.00 | $4,697,900.05 | $0.13 |
| 2025-11-20 | $50,882,583.39 | $4,551,566.59 | $0.12 |
| 2025-11-21 | $48,716,061.91 | $5,489,040.47 | $0.12 |
| 2025-11-22 | $46,146,684.69 | $5,609,102.95 | $0.11 |
| 2025-11-23 | $46,567,952.40 | $5,303,066.16 | $0.11 |
| 2025-11-24 | $46,582,151.60 | $3,003,462.83 | $0.11 |
| 2025-11-25 | $47,593,579.23 | $5,361,488.76 | $0.12 |
| 2025-11-26 | $49,490,359.40 | $5,311,798.28 | $0.12 |
| 2025-11-27 | $48,442,617.76 | $7,541,420.85 | $0.12 |
| 2025-11-28 | $49,535,766.04 | $4,794,464.81 | $0.12 |
| 2025-11-29 | $49,452,687.77 | $4,366,939.13 | $0.12 |
| 2025-11-30 | $46,834,653.84 | $2,683,088.77 | $0.12 |
| 2025-12-01 | $47,747,817.39 | $3,674,366.84 | $0.12 |
| 2025-12-02 | $44,489,203.88 | $6,885,546.97 | $0.11 |
| 2025-12-03 | $50,448,381.61 | $11,301,666.69 | $0.13 |
| 2025-12-04 | $49,874,189.20 | $4,524,803.38 | $0.12 |
| 2025-12-05 | $48,981,740.61 | $6,004,712.27 | $0.12 |
| 2025-12-06 | $47,889,090.40 | $3,936,860.47 | $0.12 |
| 2025-12-07 | $48,818,288.91 | $3,733,157.81 | $0.12 |
| 2025-12-08 | $47,688,227.28 | $4,330,756.60 | $0.12 |
| 2025-12-09 | $47,993,951.86 | $3,878,746.18 | $0.12 |
| 2025-12-10 | $51,166,798.99 | $9,885,084.86 | $0.13 |
| 2025-12-11 | $51,081,048.56 | $8,276,652.79 | $0.13 |
| 2025-12-12 | $50,324,985.27 | $5,672,248.92 | $0.13 |
| 2025-12-13 | $51,284,047.67 | $5,566,933.44 | $0.13 |
| 2025-12-14 | $53,140,668.13 | $10,495,809.47 | $0.13 |
| 2025-12-15 | $50,486,432.25 | $5,972,080.22 | $0.13 |
| 2025-12-16 | $49,880,806.44 | $6,877,999.59 | $0.12 |
| 2025-12-17 | $48,761,162.74 | $5,718,259.57 | $0.12 |
| 2025-12-18 | $45,502,104.12 | $6,318,960.10 | $0.11 |
| 2025-12-19 | $43,336,664.22 | $6,020,812.59 | $0.11 |
| 2025-12-20 | $46,477,124.91 | $4,744,407.04 | $0.12 |
| 2025-12-21 | $46,045,587.36 | $2,627,294.39 | $0.12 |
| 2025-12-22 | $44,083,243.36 | $3,047,575.98 | $0.11 |
| 2025-12-23 | $44,791,715.79 | $4,102,207.92 | $0.11 |
| 2025-12-24 | $44,662,637.66 | $3,292,718.37 | $0.11 |
| 2025-12-25 | $43,852,131.44 | $3,289,582.33 | $0.11 |
| 2025-12-26 | $42,706,036.16 | $2,806,247.72 | $0.11 |
| 2025-12-27 | $42,756,507.24 | $3,412,216.43 | $0.11 |
| 2025-12-28 | $43,144,329.53 | $3,112,285.36 | $0.11 |
| 2025-12-29 | $42,578,054.49 | $3,123,893.37 | $0.11 |
| 2025-12-30 | $42,428,214.58 | $3,634,760.94 | $0.11 |
| 2025-12-31 | $42,679,131.76 | $3,033,375.65 | $0.11 |
| 2026-01-01 | $42,134,940.23 | $3,088,697.37 | $0.11 |
| 2026-01-02 | $44,029,152.72 | $3,018,157.78 | $0.11 |
| 2026-01-03 | $46,026,075.32 | $4,127,561.33 | $0.12 |
| 2026-01-04 | $45,683,961.97 | $2,916,994.83 | $0.12 |
| 2026-01-05 | $47,808,658.29 | $3,782,870.25 | $0.12 |
| 2026-01-06 | $48,692,873.07 | $4,356,321.59 | $0.12 |
| 2026-01-07 | $49,090,434.35 | $5,193,322.98 | $0.12 |
| 2026-01-08 | $47,795,965.73 | $4,589,285.12 | $0.12 |
| 2026-01-09 | $49,041,590.64 | $4,677,389.98 | $0.12 |
| 2026-01-10 | $49,084,158.45 | $5,036,995.57 | $0.12 |
| 2026-01-11 | $50,201,682.70 | $4,393,678.69 | $0.13 |
| 2026-01-12 | $50,204,924.87 | $3,909,077.38 | $0.13 |
| 2026-01-13 | $49,503,162.56 | $4,910,083.87 | $0.13 |
| 2026-01-14 | $53,593,325.97 | $5,855,554.38 | $0.14 |
| 2026-01-14 | $56,746,001.34 | $7,454,205.36 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
