StandX DUSD DUSD #252
$0.998 0.04% (1d)
Market Overview
StandX DUSD current market price is $0.998 with a 24 hour trading volume of $1,190.14K. The total available supply of StandX DUSD is 103.55M DUSD. It has secured Rank 252 in the cryptocurrency market with a marketcap of $103.39M. The DUSD price is 0.04% up in the last one hour.
The high price of the StandX DUSD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StandX DUSD Rank
252
StandX DUSD Price
$0.998
Market Cap
$103.39M 0.3%
Fully Diluted Valuation
$103.39M
Trading Volume(24h)
$1,190.14K
Circulating Supply
103.55M DUSD
Total Supply
103.55M DUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.04 3.94%
21 Nov 2025
All-time Low
$0.965 3.46%
21 Nov 2025
Cryptocurrency StandX DUSD Calculator
Want to convert more cryptocurrencies?
StandX DUSD Historical Data Chart
1h
0.04%
24h
0.04%
7d
0%
14d
0.06%
30d
0.05%
60d
0.05%
200d
0.03%
1y
0.1%
StandX DUSD Historical Data
Historical data of StandX DUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $66,704.13 | $1.00 |
| 2025-05-23 | $0.00 | $65,191.10 | $1.00 |
| 2025-05-24 | $8,232,429.96 | $183,119.10 | $1.00 |
| 2025-05-25 | $8,233,767.36 | $182,582.00 | $1.00 |
| 2025-05-26 | $8,235,117.71 | $217,043.20 | $1.00 |
| 2025-05-27 | $8,235,928.60 | $75,506.41 | $1.00 |
| 2025-05-28 | $8,236,578.92 | $149,870.66 | $1.00 |
| 2025-05-29 | $9,207,556.25 | $692,243.43 | $1.00 |
| 2025-05-30 | $9,384,058.93 | $89,154.40 | $1.00 |
| 2025-05-31 | $9,483,084.54 | $35,569.63 | $1.00 |
| 2025-06-01 | $9,486,230.46 | $11,214.65 | $1.00 |
| 2025-06-02 | $9,529,381.60 | $10,224.10 | $1.00 |
| 2025-06-03 | $9,718,925.09 | $32,088.11 | $1.00 |
| 2025-06-04 | $9,811,272.05 | $32,747.65 | $1.00 |
| 2025-06-05 | $10,165,252.39 | $9,519.77 | $1.00 |
| 2025-06-06 | $14,592,194.31 | $37,532.49 | $1.00 |
| 2025-06-07 | $14,909,131.51 | $40,347.42 | $1.00 |
| 2025-06-08 | $14,993,312.96 | $35,184.41 | $1.00 |
| 2025-06-09 | $15,222,197.54 | $124,875.75 | $1.00 |
| 2025-06-10 | $15,340,221.38 | $46,938.98 | $1.00 |
| 2025-06-11 | $15,371,198.75 | $53,654.73 | $1.00 |
| 2025-06-12 | $15,509,116.78 | $71,386.65 | $1.00 |
| 2025-06-13 | $15,596,554.78 | $88,689.38 | $1.00 |
| 2025-06-14 | $15,617,461.19 | $108,377.16 | $1.00 |
| 2025-06-15 | $15,726,208.92 | $91,116.67 | $1.00 |
| 2025-06-16 | $15,853,269.08 | $94,815.87 | $1.00 |
| 2025-06-17 | $31,279,175.98 | $172,975.94 | $1.00 |
| 2025-06-18 | $31,521,804.00 | $80,329.81 | $1.00 |
| 2025-06-19 | $32,024,094.64 | $79,958.67 | $1.00 |
| 2025-06-20 | $32,063,813.38 | $83,518.73 | $1.00 |
| 2025-06-21 | $32,515,080.73 | $128,368.34 | $1.00 |
| 2025-06-22 | $32,570,988.74 | $81,244.22 | $1.00 |
| 2025-06-23 | $32,689,581.02 | $59,431.09 | $1.00 |
| 2025-06-24 | $32,773,960.33 | $391,906.63 | $1.00 |
| 2025-06-25 | $32,946,749.65 | $170,224.75 | $1.00 |
| 2025-06-26 | $33,120,439.64 | $374,138.06 | $1.00 |
| 2025-06-27 | $33,307,840.98 | $1,112,318.89 | $1.00 |
| 2025-06-28 | $33,062,774.68 | $592,603.85 | $1.00 |
| 2025-06-29 | $32,329,627.51 | $1,103,282.42 | $1.00 |
| 2025-06-30 | $32,279,147.62 | $151,804.95 | $1.00 |
| 2025-07-01 | $32,353,307.39 | $129,155.91 | $1.00 |
| 2025-07-02 | $32,354,257.14 | $489,168.33 | $1.00 |
| 2025-07-03 | $32,537,568.62 | $96,648.47 | $1.00 |
| 2025-07-04 | $32,573,667.29 | $77,849.86 | $1.00 |
| 2025-07-05 | $32,285,984.82 | $482,691.08 | $1.00 |
| 2025-07-06 | $32,345,182.54 | $75,872.93 | $1.00 |
| 2025-07-07 | $32,354,414.06 | $60,734.33 | $1.00 |
| 2025-07-08 | $32,366,057.95 | $185,041.38 | $1.00 |
| 2025-07-09 | $32,367,467.97 | $80,958.75 | $1.00 |
| 2025-07-10 | $31,854,475.08 | $216,657.37 | $1.00 |
| 2025-07-11 | $31,949,992.00 | $2,292,171.15 | $1.00 |
| 2025-07-12 | $31,499,146.23 | $1,466,221.30 | $1.00 |
| 2025-07-13 | $31,513,072.85 | $985,189.96 | $1.00 |
| 2025-07-14 | $31,511,461.99 | $772,030.50 | $1.00 |
| 2025-07-15 | $30,989,434.87 | $587,166.36 | $1.00 |
| 2025-07-16 | $31,033,779.33 | $262,467.11 | $1.00 |
| 2025-07-17 | $30,839,080.96 | $722,194.15 | $1.00 |
| 2025-07-18 | $30,991,431.43 | $187,039.73 | $1.00 |
| 2025-07-19 | $30,987,235.66 | $143,181.27 | $1.00 |
| 2025-07-20 | $31,005,555.97 | $66,113.99 | $1.00 |
| 2025-07-21 | $31,535,817.44 | $160,354.68 | $1.00 |
| 2025-07-22 | $31,613,604.92 | $721,739.15 | $1.00 |
| 2025-07-23 | $31,628,217.00 | $522,288.83 | $1.00 |
| 2025-07-24 | $31,672,528.58 | $546,420.98 | $1.00 |
| 2025-07-25 | $32,183,710.07 | $647,214.07 | $1.00 |
| 2025-07-26 | $32,249,902.70 | $79,780.76 | $1.00 |
| 2025-07-27 | $32,316,327.67 | $141,044.60 | $1.00 |
| 2025-07-28 | $32,334,035.21 | $609,749.78 | $1.00 |
| 2025-07-29 | $32,363,193.87 | $823,196.34 | $1.00 |
| 2025-07-30 | $32,669,391.65 | $252,650.58 | $1.00 |
| 2025-07-31 | $32,637,693.43 | $321,758.34 | $1.00 |
| 2025-08-01 | $32,641,198.80 | $707,433.14 | $1.00 |
| 2025-08-02 | $32,654,959.22 | $818,727.53 | $1.00 |
| 2025-08-03 | $32,692,663.39 | $1,209,769.72 | $1.00 |
| 2025-08-04 | $31,863,506.04 | $1,364,824.66 | $1.00 |
| 2025-08-05 | $31,853,379.79 | $771,130.71 | $1.00 |
| 2025-08-06 | $31,884,408.52 | $721,330.56 | $1.00 |
| 2025-08-07 | $31,203,960.06 | $402,565.87 | $1.00 |
| 2025-08-08 | $31,087,140.62 | $102,937.83 | $1.00 |
| 2025-08-09 | $31,073,495.32 | $167,629.38 | $1.00 |
| 2025-08-10 | $31,043,760.13 | $99,521.34 | $1.00 |
| 2025-08-11 | $31,054,610.36 | $765,106.02 | $1.00 |
| 2025-08-12 | $31,025,299.30 | $231,038.34 | $1.00 |
| 2025-08-13 | $30,015,128.46 | $992,836.79 | $1.00 |
| 2025-08-14 | $30,048,016.02 | $75,742.77 | $1.00 |
| 2025-08-15 | $30,014,890.47 | $120,619.86 | $1.00 |
| 2025-08-16 | $30,009,656.59 | $27,304.06 | $1.00 |
| 2025-08-17 | $30,000,875.66 | $49,495.50 | $1.00 |
| 2025-08-18 | $30,022,909.49 | $30,146.44 | $1.00 |
| 2025-08-19 | $30,025,512.06 | $41,724.40 | $1.00 |
| 2025-08-20 | $30,007,108.72 | $286,469.42 | $1.00 |
| 2025-08-21 | $30,011,308.88 | $231,561.22 | $1.00 |
| 2025-08-22 | $30,006,054.62 | $32,480.43 | $1.00 |
| 2025-08-23 | $29,999,696.52 | $152,762.85 | $1.00 |
| 2025-08-24 | $29,493,307.78 | $795,501.65 | $1.00 |
| 2025-08-25 | $29,500,875.03 | $127,442.49 | $1.00 |
| 2025-08-26 | $29,512,223.07 | $48,794.88 | $1.00 |
| 2025-08-27 | $29,511,237.26 | $120,943.83 | $1.00 |
| 2025-08-28 | $29,512,327.49 | $295,733.02 | $1.00 |
| 2025-08-29 | $29,517,278.43 | $150,883.96 | $1.00 |
| 2025-08-30 | $29,429,745.61 | $191,911.50 | $1.00 |
| 2025-08-31 | $29,447,751.53 | $81,922.39 | $1.00 |
| 2025-09-01 | $29,440,224.24 | $203,420.59 | $1.00 |
| 2025-09-02 | $29,436,005.51 | $65,300.62 | $1.00 |
| 2025-09-03 | $28,957,915.12 | $558,650.34 | $1.00 |
| 2025-09-04 | $29,078,321.71 | $116,843.77 | $1.00 |
| 2025-09-05 | $29,074,852.30 | $38,508.46 | $1.00 |
| 2025-09-06 | $28,516,960.55 | $74,236.18 | $1.00 |
| 2025-09-07 | $28,552,831.86 | $20,859.32 | $1.00 |
| 2025-09-08 | $28,545,223.62 | $16,176.84 | $1.00 |
| 2025-09-09 | $28,541,203.11 | $18,277.16 | $1.00 |
| 2025-09-10 | $28,535,939.15 | $21,907.84 | $1.00 |
| 2025-09-11 | $28,540,688.25 | $48,304.22 | $1.00 |
| 2025-09-12 | $28,563,485.38 | $138,309.87 | $1.00 |
| 2025-09-13 | $28,561,125.27 | $57,648.62 | $1.00 |
| 2025-09-14 | $28,425,064.66 | $290,785.89 | $1.00 |
| 2025-09-15 | $28,423,662.95 | $18,309.79 | $1.00 |
| 2025-09-16 | $28,438,838.56 | $84,529.08 | $1.00 |
| 2025-09-17 | $28,799,810.62 | $57,141.12 | $1.00 |
| 2025-09-18 | $28,905,248.36 | $135,482.19 | $1.00 |
| 2025-09-19 | $35,418,426.38 | $3,115,155.26 | $1.00 |
| 2025-09-20 | $39,317,984.31 | $12,937,704.10 | $1.00 |
| 2025-09-21 | $50,788,415.59 | $29,357,091.87 | $1.00 |
| 2025-09-22 | $62,360,981.46 | $28,767,723.25 | $1.00 |
| 2025-09-23 | $68,900,437.81 | $20,575,865.58 | $1.00 |
| 2025-09-24 | $74,964,744.32 | $27,376,657.93 | $1.00 |
| 2025-09-25 | $82,137,176.22 | $94,024,892.25 | $1.00 |
| 2025-09-26 | $94,236,285.16 | $84,622,798.96 | $1.00 |
| 2025-09-27 | $117,740,083.85 | $45,526,434.64 | $1.00 |
| 2025-09-28 | $124,079,517.31 | $96,760,805.87 | $1.00 |
| 2025-09-29 | $139,393,877.53 | $131,431,926.00 | $1.00 |
| 2025-09-30 | $149,092,394.68 | $129,742,058.84 | $1.00 |
| 2025-10-01 | $154,224,097.66 | $120,196,279.18 | $1.00 |
| 2025-10-02 | $159,341,166.99 | $128,337,226.57 | $1.00 |
| 2025-10-03 | $164,181,740.33 | $139,074,469.16 | $1.00 |
| 2025-10-04 | $163,332,315.63 | $81,154,308.04 | $1.00 |
| 2025-10-05 | $171,620,879.76 | $140,389,132.71 | $1.00 |
| 2025-10-06 | $177,037,479.05 | $83,978,386.93 | $1.00 |
| 2025-10-07 | $180,377,933.20 | $99,615,867.87 | $1.00 |
| 2025-10-08 | $183,894,327.76 | $97,899,072.41 | $1.00 |
| 2025-10-09 | $188,204,232.61 | $93,791,168.67 | $1.00 |
| 2025-10-10 | $190,787,326.56 | $104,112,980.70 | $1.00 |
| 2025-10-11 | $193,730,474.44 | $14,046,955.45 | $1.00 |
| 2025-10-12 | $193,585,916.54 | $5,567,458.95 | $1.00 |
| 2025-10-13 | $186,416,350.54 | $18,447,361.64 | $1.00 |
| 2025-10-14 | $190,089,100.28 | $7,796,726.88 | $1.00 |
| 2025-10-15 | $191,760,259.07 | $271,245,129.70 | $1.00 |
| 2025-10-16 | $193,716,357.69 | $230,559,639.75 | $1.00 |
| 2025-10-17 | $195,986,766.47 | $235,264,376.13 | $1.00 |
| 2025-10-18 | $197,903,542.58 | $202,126,875.62 | $1.00 |
| 2025-10-19 | $200,179,355.68 | $757,579,136.81 | $1.00 |
| 2025-10-20 | $205,010,182.07 | $22,177,476.67 | $1.00 |
| 2025-10-21 | $203,207,712.77 | $32,430,598.63 | $1.00 |
| 2025-10-22 | $205,533,867.22 | $9,355,344.80 | $1.00 |
| 2025-10-23 | $203,441,662.65 | $16,293,553.31 | $1.00 |
| 2025-10-24 | $204,784,375.63 | $748,382,303.82 | $1.00 |
| 2025-10-25 | $207,386,275.45 | $14,595,326.99 | $1.00 |
| 2025-10-26 | $208,984,980.90 | $223,595,290.76 | $1.00 |
| 2025-10-27 | $209,925,833.05 | $12,868,923.27 | $1.00 |
| 2025-10-28 | $208,142,966.67 | $20,713,525.89 | $1.00 |
| 2025-10-29 | $208,502,420.39 | $386,483,543.55 | $1.00 |
| 2025-10-30 | $209,193,135.15 | $605,662,863.25 | $1.00 |
| 2025-10-31 | $208,605,834.60 | $31,747,563.08 | $1.00 |
| 2025-11-01 | $208,187,203.29 | $22,154,096.58 | $1.00 |
| 2025-11-02 | $207,801,484.05 | $4,010,610.76 | $1.00 |
| 2025-11-03 | $208,109,338.59 | $8,098,170.87 | $1.00 |
| 2025-11-04 | $211,358,772.95 | $32,737,632.52 | $1.00 |
| 2025-11-05 | $211,915,271.01 | $6,644,748.13 | $1.00 |
| 2025-11-06 | $208,254,597.02 | $22,909,531.34 | $1.00 |
| 2025-11-07 | $206,032,654.87 | $19,405,252.68 | $1.00 |
| 2025-11-08 | $204,906,904.91 | $43,197,647.46 | $1.00 |
| 2025-11-09 | $197,656,457.11 | $35,913,514.08 | $1.00 |
| 2025-11-10 | $195,150,433.67 | $31,227,958.35 | $1.00 |
| 2025-11-11 | $191,535,593.57 | $20,471,645.18 | $1.00 |
| 2025-11-12 | $187,731,878.98 | $19,144,488.04 | $1.00 |
| 2025-11-13 | $186,006,370.56 | $83,855,943.16 | $1.00 |
| 2025-11-14 | $183,813,516.37 | $19,179,435.06 | $1.00 |
| 2025-11-15 | $184,042,470.95 | $15,365,450.73 | $1.00 |
| 2025-11-16 | $181,769,927.09 | $21,698,774.30 | $0.99 |
| 2025-11-17 | $180,963,938.82 | $12,720,946.28 | $1.00 |
| 2025-11-18 | $181,387,242.52 | $3,543,916.76 | $1.00 |
| 2025-11-19 | $181,582,281.69 | $13,864,167.33 | $1.00 |
| 2025-11-20 | $182,054,849.41 | $10,490,867.81 | $1.00 |
| 2025-11-21 | $180,087,761.19 | $75,621,237.67 | $1.00 |
| 2025-11-22 | $180,826,353.55 | $54,066,235.45 | $1.00 |
| 2025-11-23 | $180,291,935.29 | $14,114,909.53 | $1.00 |
| 2025-11-24 | $175,382,907.12 | $10,534,031.77 | $1.00 |
| 2025-11-25 | $175,714,366.67 | $9,045,343.28 | $1.00 |
| 2025-11-26 | $176,247,831.05 | $18,400,655.91 | $1.00 |
| 2025-11-27 | $171,798,796.34 | $11,506,205.44 | $1.00 |
| 2025-11-28 | $167,502,233.25 | $19,461,149.22 | $1.00 |
| 2025-11-29 | $168,793,356.67 | $19,844,531.57 | $1.00 |
| 2025-11-30 | $165,941,131.22 | $15,973,786.05 | $1.00 |
| 2025-12-01 | $166,035,465.03 | $13,611,024.57 | $0.99 |
| 2025-12-02 | $162,617,839.05 | $14,980,858.72 | $1.00 |
| 2025-12-03 | $166,360,989.75 | $12,617,897.20 | $1.00 |
| 2025-12-04 | $153,547,542.50 | $12,337,610.19 | $1.00 |
| 2025-12-05 | $149,031,293.79 | $11,883,088.52 | $1.00 |
| 2025-12-06 | $150,189,971.87 | $14,023,439.39 | $1.00 |
| 2025-12-07 | $150,354,436.30 | $22,102,197.07 | $1.00 |
| 2025-12-08 | $150,617,362.45 | $12,642,535.78 | $1.00 |
| 2025-12-09 | $152,242,649.79 | $18,901,017.14 | $1.00 |
| 2025-12-10 | $152,695,547.35 | $21,090,600.32 | $1.00 |
| 2025-12-11 | $153,004,676.81 | $12,846,846.84 | $1.00 |
| 2025-12-12 | $154,473,959.36 | $7,074,982.00 | $1.00 |
| 2025-12-13 | $154,612,519.01 | $18,218,572.25 | $1.00 |
| 2025-12-14 | $160,643,670.17 | $9,696,151.44 | $1.00 |
| 2025-12-15 | $161,346,009.06 | $13,263,256.00 | $1.00 |
| 2025-12-16 | $161,046,423.64 | $8,661,801.23 | $1.00 |
| 2025-12-17 | $161,259,239.08 | $8,038,641.17 | $1.00 |
| 2025-12-18 | $161,604,120.58 | $8,987,175.91 | $1.00 |
| 2025-12-19 | $161,523,023.18 | $14,642,017.69 | $1.00 |
| 2025-12-20 | $158,740,362.16 | $6,780,391.27 | $1.00 |
| 2025-12-21 | $158,948,377.16 | $3,701,388.60 | $1.00 |
| 2025-12-22 | $159,233,975.19 | $3,914,906.49 | $1.00 |
| 2025-12-23 | $158,498,427.43 | $7,391,676.56 | $1.00 |
| 2025-12-24 | $159,168,214.13 | $4,085,022.14 | $1.00 |
| 2025-12-25 | $158,547,469.50 | $4,636,136.58 | $1.00 |
| 2025-12-26 | $157,754,947.98 | $4,328,058.41 | $1.00 |
| 2025-12-27 | $158,908,675.20 | $5,317,619.46 | $1.00 |
| 2025-12-28 | $156,840,391.54 | $5,420,087.33 | $1.00 |
| 2025-12-29 | $157,066,144.41 | $3,051,490.86 | $1.00 |
| 2025-12-30 | $156,128,516.04 | $4,724,231.41 | $0.99 |
| 2025-12-31 | $156,535,723.02 | $4,258,299.17 | $1.00 |
| 2026-01-01 | $153,548,310.84 | $6,361,423.40 | $1.00 |
| 2026-01-02 | $154,111,382.21 | $6,091,932.48 | $1.00 |
| 2026-01-03 | $154,470,599.68 | $13,554,831.85 | $1.00 |
| 2026-01-04 | $155,098,816.13 | $6,809,508.72 | $1.00 |
| 2026-01-05 | $155,677,193.74 | $10,605,689.26 | $1.00 |
| 2026-01-06 | $154,484,290.36 | $4,711,144.04 | $1.00 |
| 2026-01-07 | $156,797,632.43 | $5,528,273.74 | $1.00 |
| 2026-01-08 | $156,694,394.44 | $3,936,307.90 | $1.00 |
| 2026-01-09 | $157,769,507.75 | $3,417,728.13 | $1.00 |
| 2026-01-10 | $158,447,340.57 | $4,096,327.20 | $1.00 |
| 2026-01-11 | $158,884,502.62 | $5,977,088.62 | $1.00 |
| 2026-01-12 | $159,458,603.89 | $9,190,152.02 | $1.00 |
| 2026-01-13 | $160,229,653.47 | $3,194,752.56 | $1.00 |
| 2026-01-14 | $161,040,079.52 | $4,903,802.91 | $1.00 |
| 2026-01-15 | $161,795,454.31 | $2,703,425.40 | $1.00 |
| 2026-01-16 | $162,002,488.93 | $3,145,708.99 | $1.00 |
| 2026-01-17 | $162,261,374.31 | $3,342,670.92 | $1.00 |
| 2026-01-18 | $163,290,679.40 | $5,860,663.08 | $1.00 |
| 2026-01-19 | $163,670,637.18 | $2,198,178.72 | $1.00 |
| 2026-01-20 | $164,064,895.62 | $3,111,762.24 | $1.00 |
| 2026-01-21 | $164,576,788.70 | $2,703,467.90 | $1.00 |
| 2026-01-22 | $165,103,357.69 | $3,037,512.81 | $1.00 |
| 2026-01-23 | $160,154,029.85 | $4,215,179.87 | $1.00 |
| 2026-01-24 | $160,173,356.33 | $3,747,101.79 | $1.00 |
| 2026-01-25 | $160,130,075.16 | $2,733,936.36 | $1.00 |
| 2026-01-26 | $160,076,685.58 | $2,524,430.04 | $1.00 |
| 2026-01-27 | $159,897,383.56 | $2,050,538.57 | $1.00 |
| 2026-01-28 | $159,940,789.44 | $2,441,217.82 | $1.00 |
| 2026-01-29 | $160,136,963.99 | $2,464,125.30 | $1.00 |
| 2026-01-30 | $155,675,924.97 | $2,114,029.22 | $1.00 |
| 2026-01-30 | $155,623,587.48 | $6,514,185.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
