Staked UTY YUTY #2574
$1.06 0.11% (1d)
Market Overview
Staked UTY current market price is $1.06 with a 24 hour trading volume of $548. The total available supply of Staked UTY is 2,880.24K YUTY. It has secured Rank 2574 in the cryptocurrency market with a marketcap of $3,059.80K. The YUTY price is 0.01% up in the last one hour.
The high price of the Staked UTY is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked UTY Rank
2574
Staked UTY Price
$1.06
Market Cap
$3,059.80K 0.13%
Fully Diluted Valuation
$3,059.80K
Trading Volume(24h)
$548
Circulating Supply
2,880.24K YUTY
Total Supply
2,880.24K YUTY
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.06
All-time High
$1.06 0.01%
26 Jan 2026
All-time Low
$1.00 5.82%
10 Nov 2025
Cryptocurrency Staked UTY Calculator
Want to convert more cryptocurrencies?
Staked UTY Historical Data Chart
1h
0.01%
24h
0.11%
7d
0.37%
14d
1.05%
30d
1.61%
60d
2.21%
200d
0%
1y
0%
Staked UTY Historical Data
Historical data of Staked UTY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $12,198,161.45 | $3,538.80 | $1.01 |
| 2025-07-17 | $12,198,161.45 | $3,538.80 | $1.01 |
| 2025-07-18 | $12,212,612.00 | $5,575.71 | $1.01 |
| 2025-07-19 | $12,155,127.09 | $2,228.63 | $1.01 |
| 2025-07-20 | $12,152,652.08 | $626.34 | $1.01 |
| 2025-07-21 | $12,161,476.69 | $13,315.85 | $1.01 |
| 2025-07-22 | $12,161,476.69 | $13,315.85 | $1.01 |
| 2025-07-23 | $12,812,920.50 | $3,527.10 | $1.01 |
| 2025-07-24 | $12,811,037.45 | $837.76 | $1.01 |
| 2025-07-25 | $12,753,243.18 | $168,882.10 | $1.01 |
| 2025-07-26 | $12,785,342.39 | $111,845.83 | $1.01 |
| 2025-07-27 | $12,797,581.22 | $35,448.95 | $1.01 |
| 2025-07-28 | $12,796,309.85 | $3,297.76 | $1.01 |
| 2025-07-29 | $12,787,976.87 | $2,374.51 | $1.01 |
| 2025-07-30 | $12,794,595.08 | $1,212.25 | $1.01 |
| 2025-07-31 | $12,793,776.50 | $1,212.15 | $1.01 |
| 2025-08-01 | $12,787,469.21 | $12,822.60 | $1.01 |
| 2025-08-02 | $12,787,469.21 | $12,822.60 | $1.01 |
| 2025-08-04 | $12,738,447.37 | $96,192.14 | $1.01 |
| 2025-08-05 | $12,738,447.37 | $96,192.14 | $1.01 |
| 2025-08-06 | $12,716,631.12 | $86,622.10 | $1.01 |
| 2025-08-07 | $12,712,387.01 | $36,069.39 | $1.01 |
| 2025-08-08 | $12,714,913.56 | $36,076.66 | $1.01 |
| 2025-08-09 | $12,714,296.79 | $175.55 | $1.01 |
| 2025-08-10 | $12,716,816.31 | $45.29 | $1.01 |
| 2025-08-11 | $12,718,130.51 | $1.30 | $1.01 |
| 2025-08-12 | $12,628,844.61 | $105,387.25 | $1.01 |
| 2025-08-13 | $12,476,264.84 | $7,336.25 | $1.01 |
| 2025-08-14 | $12,476,379.07 | $5.55 | $1.01 |
| 2025-08-15 | $12,423,374.89 | $72,054.80 | $1.01 |
| 2025-08-16 | $12,420,871.04 | $31,913.63 | $1.01 |
| 2025-08-17 | $12,380,487.80 | $50,018.77 | $1.01 |
| 2025-08-18 | $12,380,487.80 | $50,018.77 | $1.01 |
| 2025-08-19 | $12,321,911.04 | $74,277.22 | $1.02 |
| 2025-08-20 | $12,288,778.02 | $50,721.39 | $1.02 |
| 2025-08-21 | $12,295,331.39 | $22,491.85 | $1.02 |
| 2025-08-22 | $12,296,654.55 | $16.01 | $1.02 |
| 2025-08-23 | $12,259,819.77 | $11,874.74 | $1.02 |
| 2025-08-24 | $12,252,335.73 | $1,540.47 | $1.02 |
| 2025-08-25 | $12,261,537.72 | $17.11 | $1.02 |
| 2025-08-26 | $12,280,509.43 | $59,215.93 | $1.02 |
| 2025-08-27 | $12,279,519.30 | $1,498.13 | $1.02 |
| 2025-08-28 | $17,958,185.13 | $23,275.54 | $1.02 |
| 2025-08-29 | $17,954,753.19 | $22,493.44 | $1.02 |
| 2025-08-30 | $17,954,753.19 | $22,493.44 | $1.02 |
| 2025-08-31 | $17,963,056.16 | $12,771.81 | $1.02 |
| 2025-09-01 | $17,963,056.16 | $12,771.81 | $1.02 |
| 2025-09-02 | $17,963,863.55 | $250.84 | $1.02 |
| 2025-09-03 | $17,993,822.30 | $123,701.00 | $1.02 |
| 2025-09-04 | $17,960,665.32 | $9,750.66 | $1.02 |
| 2025-09-05 | $17,962,241.68 | $6,364.46 | $1.02 |
| 2025-09-06 | $17,984,982.51 | $54,990.34 | $1.02 |
| 2025-09-07 | $17,986,264.22 | $150.00 | $1.02 |
| 2025-09-08 | $17,985,496.87 | $149.96 | $1.02 |
| 2025-09-09 | $18,776,183.19 | $16,298.07 | $1.02 |
| 2025-09-10 | $18,786,836.71 | $232,004.98 | $1.02 |
| 2025-09-11 | $18,985,987.93 | $40,047.48 | $1.02 |
| 2025-09-12 | $18,894,875.75 | $46,574.13 | $1.02 |
| 2025-09-13 | $18,894,875.75 | $46,574.13 | $1.02 |
| 2025-09-14 | $18,857,489.64 | $66,104.62 | $1.02 |
| 2025-09-15 | $18,866,448.85 | $16,302.09 | $1.02 |
| 2025-09-16 | $18,807,968.95 | $86,034.05 | $1.02 |
| 2025-09-17 | $18,795,182.46 | $14,784.58 | $1.02 |
| 2025-09-18 | $18,781,128.26 | $14,930.03 | $1.02 |
| 2025-09-19 | $18,787,074.71 | $4,579.34 | $1.03 |
| 2025-09-20 | $18,775,998.41 | $10,034.56 | $1.03 |
| 2025-09-21 | $18,764,747.61 | $131,140.89 | $1.02 |
| 2025-09-22 | $18,768,448.45 | $65.27 | $1.03 |
| 2025-09-23 | $18,743,325.63 | $45,397.68 | $1.03 |
| 2025-09-24 | $18,437,229.50 | $16,718.41 | $1.03 |
| 2025-09-25 | $18,434,851.61 | $28,768.98 | $1.03 |
| 2025-09-26 | $18,425,802.44 | $5,247.16 | $1.03 |
| 2025-09-27 | $18,430,860.89 | $2,144.85 | $1.03 |
| 2025-09-28 | $18,460,948.00 | $1,062.64 | $1.03 |
| 2025-09-29 | $18,459,415.26 | $960.62 | $1.03 |
| 2025-09-30 | $18,088,677.15 | $59,641.64 | $1.03 |
| 2025-10-01 | $18,077,051.01 | $19,289.00 | $1.03 |
| 2025-10-02 | $17,674,563.68 | $61,287.37 | $1.03 |
| 2025-10-03 | $17,672,797.27 | $999.57 | $1.03 |
| 2025-10-04 | $17,660,780.35 | $21,022.33 | $1.03 |
| 2025-10-05 | $17,659,141.70 | $2,364.37 | $1.03 |
| 2025-10-06 | $17,642,847.39 | $40,907.25 | $1.03 |
| 2025-10-07 | $17,642,847.39 | $40,907.25 | $1.03 |
| 2025-10-08 | $17,628,780.27 | $23,029.01 | $1.03 |
| 2025-10-09 | $17,114,728.93 | $2,997.96 | $1.03 |
| 2025-10-10 | $17,096,191.94 | $46,747.21 | $1.03 |
| 2025-10-11 | $17,077,943.86 | $1,602.66 | $1.03 |
| 2025-10-12 | $17,061,738.62 | $51,072.20 | $1.03 |
| 2025-10-13 | $17,057,734.03 | $1.02 | $1.03 |
| 2025-10-14 | $17,069,214.71 | $41,194.48 | $1.03 |
| 2025-10-15 | $17,031,856.75 | $63,104.43 | $1.03 |
| 2025-10-16 | $17,055,973.95 | $113,129.31 | $1.03 |
| 2025-10-17 | $21,107,216.91 | $232,041.99 | $1.03 |
| 2025-10-18 | $21,585,285.33 | $668.24 | $1.03 |
| 2025-10-19 | $21,557,743.87 | $54,857.48 | $1.03 |
| 2025-10-20 | $21,559,428.10 | $7,461.02 | $1.03 |
| 2025-10-21 | $21,587,144.09 | $148,164.67 | $1.03 |
| 2025-10-22 | $21,582,985.85 | $22,603.24 | $1.03 |
| 2025-10-23 | $21,817,965.19 | $43.76 | $1.03 |
| 2025-10-24 | $21,780,621.02 | $55,232.65 | $1.03 |
| 2025-10-25 | $21,166,081.79 | $10,283.96 | $1.03 |
| 2025-10-26 | $21,166,074.17 | $113.64 | $1.03 |
| 2025-10-27 | $21,163,772.85 | $88.73 | $1.03 |
| 2025-10-28 | $21,510,607.63 | $55,131.75 | $1.03 |
| 2025-10-29 | $21,498,222.16 | $19,938.21 | $1.03 |
| 2025-10-30 | $21,348,207.49 | $297,439.00 | $1.03 |
| 2025-10-31 | $21,319,591.04 | $58,749.80 | $1.03 |
| 2025-11-01 | $19,880,973.77 | $6,514.57 | $1.03 |
| 2025-11-02 | $19,858,146.78 | $17,340.49 | $1.03 |
| 2025-11-03 | $19,863,303.03 | $935.74 | $1.03 |
| 2025-11-04 | $20,103,189.85 | $45,050.19 | $1.03 |
| 2025-11-05 | $20,102,250.47 | $35,117.85 | $1.03 |
| 2025-11-10 | $9,254,795.91 | $18,363.60 | $1.04 |
| 2025-11-11 | $9,254,795.91 | $18,363.60 | $1.04 |
| 2025-11-12 | $7,254,456.08 | $2,305.91 | $1.04 |
| 2025-11-13 | $7,240,255.20 | $12.97 | $1.04 |
| 2025-11-14 | $4,750,302.42 | $12.78 | $1.04 |
| 2025-11-15 | $4,750,302.42 | $12.78 | $1.04 |
| 2025-11-16 | $4,629,496.25 | $1,842.63 | $1.04 |
| 2025-11-17 | $4,628,630.87 | $104.58 | $1.04 |
| 2025-11-18 | $4,602,391.47 | $559.97 | $1.04 |
| 2025-11-19 | $4,567,578.14 | $410.89 | $1.04 |
| 2025-11-20 | $4,544,870.98 | $3,293.09 | $1.04 |
| 2025-11-21 | $4,556,567.62 | $1.05 | $1.04 |
| 2025-11-22 | $4,553,822.46 | $2.03 | $1.04 |
| 2025-11-23 | $4,525,917.77 | $618.33 | $1.04 |
| 2025-11-24 | $4,526,343.57 | $602.83 | $1.04 |
| 2025-11-25 | $4,499,495.16 | $7.39 | $1.04 |
| 2025-11-26 | $4,489,359.49 | $12.84 | $1.04 |
| 2025-11-27 | $4,490,304.74 | $12.85 | $1.04 |
| 2025-12-03 | $4,675,941.58 | $353.66 | $1.03 |
| 2025-12-04 | $4,675,941.58 | $353.66 | $1.03 |
| 2025-12-05 | $4,707,325.73 | $2.00 | $1.04 |
| 2025-12-06 | $4,707,986.01 | $26.78 | $1.04 |
| 2025-12-07 | $4,708,001.66 | $0.00 | $1.04 |
| 2025-12-08 | $4,708,001.66 | $0.00 | $1.04 |
| 2025-12-09 | $4,708,263.89 | $135.40 | $1.04 |
| 2025-12-10 | $4,748,983.77 | $2,717.19 | $1.05 |
| 2025-12-11 | $4,745,845.62 | $230.00 | $1.05 |
| 2025-12-11 | $4,745,833.60 | $229.98 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
