Staked Celo STCELO N/A
$0.0714 0% (1d)
Market Overview
Staked Celo current market price is $0.0714 with a 24 hour trading volume of $1,365. The total available supply of Staked Celo is 18.07M STCELO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STCELO price is 0.06% up in the last one hour.
The high price of the Staked Celo is $0.0726 and low price is $0.0704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Celo Rank
(Not Available)
Staked Celo Price
$0.0714
Market Cap
$0 0%
Fully Diluted Valuation
$1,290.61K
Trading Volume(24h)
$1,365
Circulating Supply
0 STCELO
Total Supply
18.07M STCELO
Max Supply
(Not Available)
High(24h)
$0.0726
Low(24h)
$0.0704
All-time High
$0.272 73.79%
12 Nov 2025
All-time Low
$0.0620 15.25%
30 Jun 2026
Cryptocurrency Staked Celo Calculator
Want to convert more cryptocurrencies?
Staked Celo Historical Data Chart
1h
0.06%
24h
0%
7d
0%
14d
8.26%
30d
0%
60d
14.21%
200d
47.83%
1y
0%
Staked Celo Historical Data
Historical data of Staked Celo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $0.00 | $3.65 | $0.25 |
| 2025-11-13 | $0.00 | $3.65 | $0.25 |
| 2025-11-14 | $0.00 | $3.71 | $0.25 |
| 2025-11-15 | $0.00 | $133.80 | $0.23 |
| 2025-11-16 | $0.00 | $138.07 | $0.22 |
| 2025-11-17 | $0.00 | $87,381.91 | $0.22 |
| 2025-11-18 | $0.00 | $87,936.56 | $0.20 |
| 2025-11-19 | $0.00 | $55,439.18 | $0.21 |
| 2025-11-20 | $0.00 | $137,504.34 | $0.19 |
| 2025-11-21 | $0.00 | $7,930.30 | $0.19 |
| 2025-11-22 | $0.00 | $128,133.44 | $0.18 |
| 2025-11-23 | $0.00 | $8,734.53 | $0.18 |
| 2025-11-24 | $0.00 | $21,791.55 | $0.17 |
| 2025-11-25 | $0.00 | $26,589.70 | $0.18 |
| 2025-11-26 | $0.00 | $27,910.57 | $0.19 |
| 2025-11-27 | $0.00 | $20,339.62 | $0.19 |
| 2025-11-28 | $0.00 | $14,294.87 | $0.19 |
| 2025-11-29 | $0.00 | $14,391.16 | $0.19 |
| 2025-11-30 | $0.00 | $15,258.64 | $0.19 |
| 2025-12-01 | $0.00 | $14,016.74 | $0.19 |
| 2025-12-02 | $0.00 | $14,171.14 | $0.17 |
| 2025-12-03 | $0.00 | $13,871.66 | $0.18 |
| 2025-12-04 | $0.00 | $14,848.65 | $0.20 |
| 2025-12-05 | $0.00 | $15,527.26 | $0.19 |
| 2025-12-06 | $0.00 | $13,772.07 | $0.18 |
| 2025-12-07 | $0.00 | $15,446.15 | $0.19 |
| 2025-12-08 | $0.00 | $14,027.73 | $0.19 |
| 2025-12-09 | $0.00 | $15,214.88 | $0.19 |
| 2025-12-10 | $0.00 | $13,242.42 | $0.19 |
| 2025-12-11 | $0.00 | $9,015.48 | $0.19 |
| 2025-12-12 | $0.00 | $15,104.13 | $0.18 |
| 2025-12-13 | $0.00 | $9,496.06 | $0.17 |
| 2025-12-14 | $0.00 | $1,477.13 | $0.17 |
| 2025-12-15 | $0.00 | $14.20 | $0.16 |
| 2025-12-16 | $0.00 | $10,697.41 | $0.15 |
| 2025-12-17 | $0.00 | $76.93 | $0.15 |
| 2025-12-18 | $0.00 | $4,360.08 | $0.14 |
| 2025-12-19 | $0.00 | $2,447.66 | $0.13 |
| 2025-12-20 | $0.00 | $748.82 | $0.14 |
| 2025-12-21 | $0.00 | $852.36 | $0.13 |
| 2025-12-22 | $0.00 | $852.36 | $0.13 |
| 2025-12-23 | $0.00 | $759.92 | $0.13 |
| 2025-12-24 | $0.00 | $1,451.95 | $0.13 |
| 2025-12-25 | $0.00 | $13.64 | $0.13 |
| 2025-12-26 | $0.00 | $837.34 | $0.13 |
| 2025-12-27 | $0.00 | $815.68 | $0.13 |
| 2025-12-28 | $0.00 | $35.35 | $0.13 |
| 2025-12-29 | $0.00 | $1.80 | $0.13 |
| 2025-12-30 | $0.00 | $2.01 | $0.13 |
| 2025-12-31 | $0.00 | $10.25 | $0.12 |
| 2026-01-01 | $0.00 | $10.25 | $0.12 |
| 2026-01-02 | $0.00 | $656.02 | $0.13 |
| 2026-01-03 | $0.00 | $1.21 | $0.13 |
| 2026-01-04 | $0.00 | $12.08 | $0.13 |
| 2026-01-05 | $0.00 | $14.99 | $0.14 |
| 2026-01-06 | $0.00 | $1.93 | $0.14 |
| 2026-01-07 | $0.00 | $1.92 | $0.14 |
| 2026-01-08 | $0.00 | $8.80 | $0.14 |
| 2026-01-09 | $0.00 | $6.63 | $0.14 |
| 2026-01-10 | $0.00 | $3.38 | $0.14 |
| 2026-01-11 | $0.00 | $680.56 | $0.14 |
| 2026-01-12 | $0.00 | $1.06 | $0.14 |
| 2026-01-14 | $0.00 | $14.36 | $0.14 |
| 2026-01-15 | $0.00 | $14.36 | $0.14 |
| 2026-01-16 | $0.00 | $40.40 | $0.14 |
| 2026-01-17 | $0.00 | $660.92 | $0.15 |
| 2026-01-18 | $0.00 | $1.97 | $0.15 |
| 2026-01-19 | $0.00 | $1,224.32 | $0.15 |
| 2026-01-20 | $0.00 | $2,688.13 | $0.14 |
| 2026-01-21 | $0.00 | $34.28 | $0.13 |
| 2026-01-22 | $0.00 | $11.49 | $0.13 |
| 2026-01-23 | $0.00 | $850.14 | $0.13 |
| 2026-01-24 | $0.00 | $2,605.82 | $0.13 |
| 2026-01-25 | $0.00 | $1,338.25 | $0.13 |
| 2026-01-26 | $0.00 | $1,338.25 | $0.13 |
| 2026-01-27 | $0.00 | $1,642.79 | $0.13 |
| 2026-01-28 | $0.00 | $1,642.79 | $0.13 |
| 2026-01-29 | $0.00 | $15,385.62 | $0.13 |
| 2026-01-30 | $0.00 | $2,952.44 | $0.12 |
| 2026-01-31 | $0.00 | $1,751.94 | $0.12 |
| 2026-02-01 | $0.00 | $271.66 | $0.10 |
| 2026-02-02 | $0.00 | $8,110.50 | $0.10 |
| 2026-02-03 | $0.00 | $140.18 | $0.11 |
| 2026-02-04 | $0.00 | $29,566.09 | $0.10 |
| 2026-02-05 | $0.00 | $19,229.08 | $0.10 |
| 2026-02-06 | $0.00 | $2,536.84 | $0.08 |
| 2026-02-07 | $0.00 | $751.19 | $0.09 |
| 2026-02-08 | $0.00 | $133.82 | $0.09 |
| 2026-02-09 | $0.00 | $333.15 | $0.09 |
| 2026-02-10 | $0.00 | $40.00 | $0.09 |
| 2026-02-11 | $0.00 | $1,634.96 | $0.09 |
| 2026-02-12 | $0.00 | $5,001.08 | $0.09 |
| 2026-02-13 | $0.00 | $4,016.42 | $0.09 |
| 2026-02-14 | $0.00 | $1,218.19 | $0.10 |
| 2026-02-15 | $0.00 | $34,414.93 | $0.10 |
| 2026-02-16 | $0.00 | $8,182.73 | $0.09 |
| 2026-02-17 | $0.00 | $240.12 | $0.09 |
| 2026-02-18 | $0.00 | $124.72 | $0.09 |
| 2026-02-19 | $0.00 | $1,037.97 | $0.09 |
| 2026-02-20 | $0.00 | $1,032.74 | $0.09 |
| 2026-02-21 | $0.00 | $1.39 | $0.09 |
| 2026-02-22 | $0.00 | $7.08 | $0.08 |
| 2026-02-23 | $0.00 | $7.05 | $0.08 |
| 2026-02-24 | $0.00 | $22.50 | $0.08 |
| 2026-02-25 | $0.00 | $8,516.09 | $0.08 |
| 2026-02-26 | $0.00 | $4,042.21 | $0.09 |
| 2026-02-27 | $0.00 | $1,991.75 | $0.09 |
| 2026-02-28 | $0.00 | $3,044.74 | $0.09 |
| 2026-03-01 | $0.00 | $3,482.16 | $0.09 |
| 2026-03-02 | $0.00 | $24,621.77 | $0.09 |
| 2026-03-03 | $0.00 | $29.43 | $0.09 |
| 2026-03-04 | $0.00 | $152.80 | $0.08 |
| 2026-03-05 | $0.00 | $2,190.85 | $0.09 |
| 2026-03-06 | $0.00 | $10,102.34 | $0.09 |
| 2026-03-07 | $0.00 | $652.04 | $0.08 |
| 2026-03-08 | $0.00 | $3.98 | $0.08 |
| 2026-03-09 | $0.00 | $1.45 | $0.08 |
| 2026-03-10 | $0.00 | $313.63 | $0.08 |
| 2026-03-11 | $0.00 | $2.07 | $0.08 |
| 2026-03-12 | $0.00 | $18,164.69 | $0.09 |
| 2026-03-13 | $0.00 | $93.33 | $0.08 |
| 2026-03-14 | $0.00 | $223.06 | $0.08 |
| 2026-03-15 | $0.00 | $88.46 | $0.08 |
| 2026-03-16 | $0.00 | $681.78 | $0.09 |
| 2026-03-17 | $0.00 | $226.73 | $0.09 |
| 2026-03-18 | $0.00 | $251.61 | $0.09 |
| 2026-03-19 | $0.00 | $36.80 | $0.09 |
| 2026-03-20 | $0.00 | $53.45 | $0.09 |
| 2026-03-21 | $0.00 | $22.79 | $0.09 |
| 2026-03-22 | $0.00 | $557.78 | $0.09 |
| 2026-03-23 | $0.00 | $5,372.61 | $0.09 |
| 2026-03-24 | $0.00 | $4,490.19 | $0.09 |
| 2026-03-25 | $0.00 | $333.64 | $0.09 |
| 2026-03-26 | $0.00 | $267.05 | $0.09 |
| 2026-03-27 | $0.00 | $989.05 | $0.09 |
| 2026-03-28 | $0.00 | $73,237.03 | $0.09 |
| 2026-03-29 | $0.00 | $1,813.49 | $0.08 |
| 2026-03-30 | $0.00 | $4,837.90 | $0.08 |
| 2026-03-31 | $0.00 | $28.00 | $0.09 |
| 2026-04-01 | $0.00 | $11,055.87 | $0.09 |
| 2026-04-02 | $0.00 | $39,199.03 | $0.09 |
| 2026-04-03 | $0.00 | $8,238.59 | $0.09 |
| 2026-04-04 | $0.00 | $1,108.77 | $0.09 |
| 2026-04-05 | $0.00 | $5,662.05 | $0.09 |
| 2026-04-06 | $0.00 | $5,071.15 | $0.10 |
| 2026-04-07 | $0.00 | $10.45 | $0.10 |
| 2026-04-08 | $0.00 | $194.89 | $0.10 |
| 2026-04-09 | $0.00 | $2.07 | $0.09 |
| 2026-04-10 | $0.00 | $31,819.51 | $0.09 |
| 2026-04-11 | $0.00 | $217.96 | $0.09 |
| 2026-04-12 | $0.00 | $76.04 | $0.09 |
| 2026-04-13 | $0.00 | $7.40 | $0.09 |
| 2026-04-14 | $0.00 | $2,292.27 | $0.09 |
| 2026-04-15 | $0.00 | $1,858.14 | $0.09 |
| 2026-04-16 | $0.00 | $27.69 | $0.09 |
| 2026-04-17 | $0.00 | $113.29 | $0.10 |
| 2026-04-18 | $0.00 | $2,403.34 | $0.10 |
| 2026-04-19 | $0.00 | $17.65 | $0.09 |
| 2026-04-20 | $0.00 | $64.83 | $0.09 |
| 2026-04-21 | $0.00 | $65.77 | $0.09 |
| 2026-04-22 | $0.00 | $30,707.30 | $0.09 |
| 2026-04-23 | $0.00 | $39,063.70 | $0.09 |
| 2026-04-24 | $0.00 | $53.65 | $0.10 |
| 2026-04-25 | $0.00 | $35,903.81 | $0.11 |
| 2026-04-26 | $0.00 | $30,340.49 | $0.10 |
| 2026-04-27 | $0.00 | $41,220.50 | $0.10 |
| 2026-04-28 | $0.00 | $25,623.75 | $0.10 |
| 2026-04-29 | $0.00 | $30,744.98 | $0.10 |
| 2026-04-30 | $0.00 | $31,932.23 | $0.10 |
| 2026-05-01 | $0.00 | $26,386.70 | $0.10 |
| 2026-05-02 | $0.00 | $159,127.90 | $0.10 |
| 2026-05-03 | $0.00 | $20,601.22 | $0.10 |
| 2026-05-04 | $0.00 | $24,079.54 | $0.10 |
| 2026-05-05 | $0.00 | $38,112.90 | $0.10 |
| 2026-05-06 | $0.00 | $8,823.96 | $0.10 |
| 2026-05-07 | $0.00 | $27,484.43 | $0.10 |
| 2026-05-08 | $0.00 | $15,112.75 | $0.10 |
| 2026-05-09 | $0.00 | $28,648.95 | $0.11 |
| 2026-05-10 | $0.00 | $18,103.89 | $0.11 |
| 2026-05-11 | $0.00 | $2,119.45 | $0.11 |
| 2026-05-12 | $0.00 | $25,119.59 | $0.11 |
| 2026-05-13 | $0.00 | $27,001.85 | $0.11 |
| 2026-05-14 | $0.00 | $1,399.75 | $0.10 |
| 2026-05-15 | $0.00 | $15,507.74 | $0.10 |
| 2026-05-16 | $0.00 | $12,962.77 | $0.10 |
| 2026-05-17 | $0.00 | $8,445.47 | $0.09 |
| 2026-05-18 | $0.00 | $37,421.41 | $0.09 |
| 2026-05-19 | $0.00 | $14,384.25 | $0.09 |
| 2026-05-20 | $0.00 | $977.10 | $0.09 |
| 2026-05-21 | $0.00 | $20,687.65 | $0.09 |
| 2026-05-22 | $0.00 | $15,325.45 | $0.09 |
| 2026-05-23 | $0.00 | $4,624.64 | $0.09 |
| 2026-05-24 | $0.00 | $6,042.90 | $0.09 |
| 2026-05-25 | $0.00 | $13,425.75 | $0.09 |
| 2026-05-26 | $0.00 | $1,108.80 | $0.09 |
| 2026-05-27 | $0.00 | $1,108.80 | $0.09 |
| 2026-05-28 | $0.00 | $11,205.81 | $0.08 |
| 2026-05-29 | $0.00 | $5,560.68 | $0.08 |
| 2026-05-30 | $0.00 | $15,027.28 | $0.08 |
| 2026-05-31 | $0.00 | $15,306.48 | $0.08 |
| 2026-06-01 | $0.00 | $8,973.33 | $0.09 |
| 2026-06-02 | $0.00 | $7,089.26 | $0.08 |
| 2026-06-03 | $0.00 | $18,314.20 | $0.08 |
| 2026-06-04 | $0.00 | $32.02 | $0.08 |
| 2026-06-05 | $0.00 | $30.34 | $0.07 |
| 2026-06-06 | $0.00 | $12.89 | $0.07 |
| 2026-06-07 | $0.00 | $6,449.81 | $0.07 |
| 2026-06-08 | $0.00 | $4.28 | $0.07 |
| 2026-06-09 | $0.00 | $183.59 | $0.07 |
| 2026-06-10 | $0.00 | $5,623.12 | $0.07 |
| 2026-06-11 | $0.00 | $5,542.56 | $0.07 |
| 2026-06-12 | $0.00 | $5,605.90 | $0.07 |
| 2026-06-13 | $0.00 | $5,605.90 | $0.07 |
| 2026-06-14 | $0.00 | $5,698.90 | $0.07 |
| 2026-06-15 | $0.00 | $3.09 | $0.07 |
| 2026-06-16 | $0.00 | $2.89 | $0.07 |
| 2026-06-17 | $0.00 | $11,464.17 | $0.07 |
| 2026-06-18 | $0.00 | $12.70 | $0.07 |
| 2026-06-19 | $0.00 | $236.18 | $0.07 |
| 2026-06-20 | $0.00 | $9,165.11 | $0.07 |
| 2026-06-21 | $0.00 | $2,004.27 | $0.07 |
| 2026-06-22 | $0.00 | $7,932.09 | $0.07 |
| 2026-06-23 | $0.00 | $21,697.69 | $0.07 |
| 2026-06-24 | $0.00 | $6,811.91 | $0.07 |
| 2026-06-25 | $0.00 | $3,970.51 | $0.07 |
| 2026-06-26 | $0.00 | $2,959.98 | $0.07 |
| 2026-06-27 | $0.00 | $3,537.95 | $0.07 |
| 2026-06-28 | $0.00 | $3,548.06 | $0.07 |
| 2026-06-29 | $0.00 | $1,222.06 | $0.07 |
| 2026-06-30 | $0.00 | $1,219.76 | $0.07 |
| 2026-07-01 | $0.00 | $2,359.96 | $0.07 |
| 2026-07-02 | $0.00 | $33.08 | $0.07 |
| 2026-07-03 | $0.00 | $33.02 | $0.07 |
| 2026-07-04 | $0.00 | $85.85 | $0.07 |
| 2026-07-05 | $0.00 | $6,062.71 | $0.07 |
| 2026-07-06 | $0.00 | $6,093.02 | $0.07 |
| 2026-07-07 | $0.00 | $3,419.90 | $0.08 |
| 2026-07-08 | $0.00 | $1,526.94 | $0.07 |
| 2026-07-09 | $0.00 | $1,526.94 | $0.07 |
| 2026-07-10 | $0.00 | $1,559.87 | $0.07 |
| 2026-07-11 | $0.00 | $86.35 | $0.08 |
| 2026-07-12 | $0.00 | $5.90 | $0.08 |
| 2026-07-13 | $0.00 | $6.86 | $0.08 |
| 2026-07-14 | $0.00 | $5,396.17 | $0.08 |
| 2026-07-15 | $0.00 | $188.84 | $0.08 |
| 2026-07-16 | $0.00 | $187.33 | $0.08 |
| 2026-07-17 | $0.00 | $7,974.89 | $0.08 |
| 2026-07-17 | $0.00 | $2,792.28 | $0.08 |
| 2026-07-18 | $0.00 | $2,792.28 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
