Stake DAO SDT #1114
$0.163 2.18% (1d)
Market Overview
Stake DAO current market price is $0.163 with a 24 hour trading volume of $2,845. The total available supply of Stake DAO is 69.23M SDT with a maximum supply of 100.00M SDT. It has secured Rank 1114 in the cryptocurrency market with a marketcap of $10.99M. The SDT price is 0.11% up in the last one hour.
The high price of the Stake DAO is $0.170 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stake DAO Rank
1114
Stake DAO Price
$0.163
Market Cap
$10.99M 2.1%
Fully Diluted Valuation
$11.28M
Trading Volume(24h)
$2,845
Circulating Supply
67.48M SDT
Total Supply
69.23M SDT
Max Supply
100.00M SDT
High(24h)
$0.170
Low(24h)
$0.161
All-time High
$17.38 99.06%
04 Feb 2021
All-time Low
$0.0152 969.94%
28 Oct 2022
Cryptocurrency Stake DAO Calculator
Want to convert more cryptocurrencies?
Stake DAO Historical Data Chart
1h
0.11%
24h
2.18%
7d
3.52%
14d
3.31%
30d
2.18%
60d
31.5%
200d
63.57%
1y
40.02%
Stake DAO Historical Data
Historical data of Stake DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $33,825,848.43 | $50,402.66 | $0.56 |
| 2024-12-13 | $35,144,191.49 | $97,027.43 | $0.58 |
| 2024-12-14 | $35,716,028.41 | $14,037.56 | $0.59 |
| 2024-12-15 | $35,271,731.72 | $10,133.30 | $0.58 |
| 2024-12-16 | $40,464,880.21 | $224,028.03 | $0.67 |
| 2024-12-17 | $41,723,854.62 | $39,371.32 | $0.69 |
| 2024-12-18 | $39,217,700.41 | $94,912.01 | $0.65 |
| 2024-12-19 | $36,523,482.15 | $88,245.80 | $0.60 |
| 2024-12-20 | $34,503,998.13 | $8,319.31 | $0.57 |
| 2024-12-21 | $34,568,037.13 | $18,859.33 | $0.57 |
| 2024-12-22 | $33,292,014.30 | $5,927.95 | $0.55 |
| 2024-12-23 | $33,554,376.75 | $35,078.14 | $0.55 |
| 2024-12-24 | $36,431,198.39 | $109,315.14 | $0.60 |
| 2024-12-25 | $36,811,977.63 | $13,052.39 | $0.61 |
| 2024-12-26 | $36,767,686.04 | $8,346.70 | $0.61 |
| 2024-12-27 | $33,064,697.72 | $15,302.93 | $0.55 |
| 2024-12-28 | $33,613,864.22 | $21,932.85 | $0.55 |
| 2024-12-29 | $34,412,831.00 | $25,979.58 | $0.57 |
| 2024-12-30 | $33,252,377.32 | $7,499.71 | $0.55 |
| 2024-12-31 | $32,622,925.92 | $31,259.18 | $0.54 |
| 2025-01-01 | $32,208,066.96 | $16,693.18 | $0.53 |
| 2025-01-02 | $32,653,647.76 | $2,068.68 | $0.54 |
| 2025-01-03 | $33,133,648.76 | $35,160.05 | $0.55 |
| 2025-01-04 | $34,748,374.70 | $39,110.82 | $0.57 |
| 2025-01-05 | $34,156,622.12 | $27,089.39 | $0.56 |
| 2025-01-06 | $33,345,345.31 | $15,328.77 | $0.55 |
| 2025-01-07 | $33,316,854.98 | $24,134.24 | $0.55 |
| 2025-01-08 | $31,224,150.81 | $960.92 | $0.51 |
| 2025-01-09 | $31,941,301.92 | $20,495.47 | $0.53 |
| 2025-01-10 | $30,773,746.37 | $10,309.10 | $0.51 |
| 2025-01-11 | $31,762,909.20 | $32,570.42 | $0.52 |
| 2025-01-12 | $31,650,603.46 | $18,647.98 | $0.52 |
| 2025-01-13 | $31,371,952.80 | $5,031.39 | $0.52 |
| 2025-01-14 | $31,471,614.88 | $57,195.30 | $0.52 |
| 2025-01-15 | $31,936,915.84 | $35,425.58 | $0.53 |
| 2025-01-16 | $33,745,298.87 | $17,716.00 | $0.56 |
| 2025-01-17 | $33,177,883.06 | $27,642.66 | $0.55 |
| 2025-01-18 | $35,461,580.22 | $33,890.75 | $0.58 |
| 2025-01-19 | $33,750,278.09 | $5,792.48 | $0.56 |
| 2025-01-20 | $34,883,205.94 | $1,937.05 | $0.57 |
| 2025-01-21 | $33,152,093.03 | $104,321.51 | $0.54 |
| 2025-01-22 | $33,611,007.62 | $2,787.90 | $0.55 |
| 2025-01-23 | $30,144,852.43 | $306,441.62 | $0.50 |
| 2025-01-24 | $31,244,385.74 | $116,621.47 | $0.51 |
| 2025-01-25 | $30,899,009.90 | $13,573.95 | $0.51 |
| 2025-01-26 | $30,572,876.52 | $23,387.91 | $0.50 |
| 2025-01-27 | $29,646,356.16 | $746.84 | $0.49 |
| 2025-01-28 | $29,472,826.86 | $17,772.96 | $0.48 |
| 2025-01-29 | $28,288,474.05 | $4,286.75 | $0.47 |
| 2025-01-30 | $28,916,699.75 | $8,495.66 | $0.48 |
| 2025-01-31 | $29,650,953.54 | $16,524.74 | $0.49 |
| 2025-02-01 | $27,863,941.49 | $47,218.98 | $0.46 |
| 2025-02-02 | $26,589,659.92 | $4,187.21 | $0.44 |
| 2025-02-03 | $23,834,844.57 | $14,029.69 | $0.39 |
| 2025-02-04 | $24,550,128.43 | $6,787.25 | $0.40 |
| 2025-02-05 | $22,659,705.14 | $9,740.55 | $0.37 |
| 2025-02-06 | $23,016,293.10 | $7,250.30 | $0.38 |
| 2025-02-07 | $22,501,128.51 | $5,266.99 | $0.37 |
| 2025-02-08 | $22,162,747.38 | $8,854.18 | $0.36 |
| 2025-02-09 | $22,286,382.11 | $2,739.60 | $0.37 |
| 2025-02-10 | $21,940,827.50 | $543.03 | $0.36 |
| 2025-02-11 | $22,393,850.49 | $19,259.93 | $0.37 |
| 2025-02-12 | $22,021,611.93 | $10,109.44 | $0.36 |
| 2025-02-13 | $22,685,334.59 | $5,108.10 | $0.37 |
| 2025-02-14 | $22,395,061.37 | $17,050.82 | $0.37 |
| 2025-02-15 | $22,281,253.55 | $12,925.22 | $0.36 |
| 2025-02-16 | $22,306,019.08 | $7,372.55 | $0.37 |
| 2025-02-17 | $22,243,935.58 | $6,908.34 | $0.36 |
| 2025-02-18 | $22,810,983.67 | $23,118.90 | $0.37 |
| 2025-02-19 | $21,457,764.43 | $23,698.76 | $0.35 |
| 2025-02-20 | $22,103,667.06 | $8,378.73 | $0.36 |
| 2025-02-21 | $21,924,102.95 | $7,446.10 | $0.36 |
| 2025-02-22 | $21,809,932.68 | $6,418.26 | $0.36 |
| 2025-02-23 | $22,695,136.08 | $16,491.44 | $0.37 |
| 2025-02-24 | $23,478,370.86 | $12,149.94 | $0.38 |
| 2025-02-25 | $21,001,243.94 | $913.11 | $0.34 |
| 2025-02-26 | $20,830,266.96 | $63,717.55 | $0.34 |
| 2025-02-27 | $19,491,911.64 | $7,147.42 | $0.32 |
| 2025-02-28 | $19,402,781.75 | $3,737.36 | $0.32 |
| 2025-03-01 | $18,538,949.67 | $11,562.72 | $0.30 |
| 2025-03-02 | $18,695,159.97 | $23,160.35 | $0.31 |
| 2025-03-03 | $20,594,327.13 | $31,081.37 | $0.34 |
| 2025-03-04 | $18,060,408.40 | $22,567.08 | $0.30 |
| 2025-03-05 | $18,155,764.39 | $3,530.61 | $0.30 |
| 2025-03-06 | $19,137,393.61 | $27,934.53 | $0.31 |
| 2025-03-07 | $18,697,158.01 | $19,297.10 | $0.31 |
| 2025-03-08 | $18,157,885.78 | $22,675.10 | $0.30 |
| 2025-03-09 | $18,434,475.09 | $6,275.54 | $0.30 |
| 2025-03-10 | $16,711,301.97 | $5,367.94 | $0.27 |
| 2025-03-11 | $15,767,683.26 | $16,686.25 | $0.26 |
| 2025-03-12 | $16,796,518.84 | $37,145.95 | $0.27 |
| 2025-03-13 | $16,775,879.23 | $19,568.68 | $0.27 |
| 2025-03-14 | $16,556,551.44 | $11,923.73 | $0.27 |
| 2025-03-15 | $16,816,703.35 | $3,849.41 | $0.27 |
| 2025-03-16 | $17,742,795.28 | $9,211.06 | $0.29 |
| 2025-03-17 | $16,984,220.96 | $5,138.05 | $0.28 |
| 2025-03-18 | $17,507,997.52 | $27,435.43 | $0.28 |
| 2025-03-19 | $17,051,343.42 | $87,136.56 | $0.28 |
| 2025-03-20 | $17,441,317.36 | $21,170.11 | $0.28 |
| 2025-03-21 | $17,144,480.81 | $12,903.70 | $0.28 |
| 2025-03-22 | $17,172,381.55 | $5,244.74 | $0.28 |
| 2025-03-23 | $17,241,863.53 | $19,414.81 | $0.28 |
| 2025-03-24 | $17,326,476.12 | $7,502.46 | $0.28 |
| 2025-03-25 | $17,662,414.70 | $11,873.84 | $0.29 |
| 2025-03-26 | $17,703,552.85 | $9,221.88 | $0.29 |
| 2025-03-27 | $17,339,994.91 | $6,690.77 | $0.28 |
| 2025-03-28 | $17,642,041.55 | $13,373.70 | $0.29 |
| 2025-03-29 | $17,205,006.33 | $10,699.24 | $0.28 |
| 2025-03-30 | $16,521,200.77 | $12,362.44 | $0.27 |
| 2025-03-31 | $16,368,825.87 | $15,531.28 | $0.27 |
| 2025-04-01 | $16,592,857.95 | $11,065.67 | $0.27 |
| 2025-04-02 | $17,144,073.29 | $10,194.48 | $0.28 |
| 2025-04-03 | $16,227,209.31 | $3,103.13 | $0.26 |
| 2025-04-04 | $16,487,949.37 | $11,944.68 | $0.27 |
| 2025-04-05 | $16,456,518.74 | $827.63 | $0.27 |
| 2025-04-06 | $16,307,518.78 | $2,279.27 | $0.27 |
| 2025-04-07 | $14,718,323.61 | $17,797.99 | $0.24 |
| 2025-04-08 | $14,602,091.92 | $7,642.70 | $0.24 |
| 2025-04-09 | $13,788,688.06 | $10,465.95 | $0.22 |
| 2025-04-10 | $14,837,756.61 | $26,793.58 | $0.24 |
| 2025-04-11 | $14,032,148.24 | $32,622.43 | $0.23 |
| 2025-04-12 | $14,598,537.57 | $4,454.66 | $0.24 |
| 2025-04-13 | $15,467,724.17 | $43,094.71 | $0.25 |
| 2025-04-14 | $15,026,282.97 | $2,932.89 | $0.24 |
| 2025-04-15 | $15,126,095.34 | $35,828.88 | $0.25 |
| 2025-04-16 | $14,930,011.67 | $5,665.81 | $0.24 |
| 2025-04-17 | $15,237,320.86 | $8,487.29 | $0.24 |
| 2025-04-18 | $15,247,955.77 | $12,423.01 | $0.24 |
| 2025-04-19 | $15,359,685.20 | $1,003.18 | $0.24 |
| 2025-04-20 | $15,764,857.94 | $18,435.70 | $0.25 |
| 2025-04-21 | $15,652,774.09 | $10,600.34 | $0.25 |
| 2025-04-22 | $15,717,887.06 | $14,308.66 | $0.25 |
| 2025-04-23 | $17,441,814.47 | $9,932.74 | $0.28 |
| 2025-04-24 | $17,864,398.29 | $5,921.02 | $0.28 |
| 2025-04-25 | $17,005,966.77 | $42,887.72 | $0.27 |
| 2025-04-26 | $17,401,346.92 | $11,300.85 | $0.28 |
| 2025-04-27 | $17,948,715.95 | $12,062.19 | $0.29 |
| 2025-04-28 | $17,698,910.05 | $8,165.55 | $0.28 |
| 2025-04-29 | $17,892,879.21 | $4,172.42 | $0.28 |
| 2025-04-30 | $17,616,887.87 | $20,613.07 | $0.28 |
| 2025-05-01 | $17,722,021.40 | $25,852.23 | $0.28 |
| 2025-05-02 | $17,918,355.89 | $16,910.37 | $0.28 |
| 2025-05-03 | $17,906,566.34 | $4,489.54 | $0.28 |
| 2025-05-04 | $18,419,375.18 | $22,266.57 | $0.29 |
| 2025-05-05 | $18,319,774.56 | $411.55 | $0.29 |
| 2025-05-06 | $18,528,699.57 | $14,824.85 | $0.29 |
| 2025-05-07 | $18,775,852.58 | $6,149.08 | $0.30 |
| 2025-05-08 | $18,546,681.13 | $13,968.49 | $0.29 |
| 2025-05-09 | $22,558,353.27 | $46,205.18 | $0.36 |
| 2025-05-10 | $24,322,023.13 | $82,672.91 | $0.39 |
| 2025-05-11 | $24,382,115.94 | $70,062.29 | $0.39 |
| 2025-05-12 | $21,231,400.72 | $180,331.17 | $0.34 |
| 2025-05-13 | $20,840,177.04 | $7,157.57 | $0.33 |
| 2025-05-14 | $20,715,059.42 | $28,688.81 | $0.33 |
| 2025-05-15 | $20,125,146.37 | $7,320.84 | $0.32 |
| 2025-05-16 | $19,692,139.65 | $16,066.96 | $0.31 |
| 2025-05-17 | $19,737,286.38 | $7,191.80 | $0.31 |
| 2025-05-18 | $19,414,502.92 | $3,983.10 | $0.31 |
| 2025-05-19 | $19,442,610.61 | $17,174.80 | $0.31 |
| 2025-05-20 | $21,223,774.37 | $51,857.28 | $0.34 |
| 2025-05-21 | $21,244,565.68 | $5,910.52 | $0.34 |
| 2025-05-22 | $21,873,744.01 | $9,478.73 | $0.35 |
| 2025-05-23 | $23,118,433.25 | $26,945.86 | $0.37 |
| 2025-05-24 | $21,868,942.46 | $34,009.97 | $0.35 |
| 2025-05-25 | $22,005,197.82 | $3,801.96 | $0.35 |
| 2025-05-26 | $20,418,447.48 | $71,485.42 | $0.32 |
| 2025-05-27 | $20,404,289.64 | $15,494.28 | $0.32 |
| 2025-05-28 | $21,302,464.27 | $15,452.57 | $0.34 |
| 2025-05-29 | $19,019,086.15 | $94,748.86 | $0.30 |
| 2025-05-30 | $18,851,206.53 | $9,404.41 | $0.30 |
| 2025-05-31 | $17,025,703.85 | $5,060.01 | $0.28 |
| 2025-06-01 | $16,544,791.15 | $12,736.06 | $0.26 |
| 2025-06-02 | $17,073,353.44 | $14,268.51 | $0.27 |
| 2025-06-03 | $17,715,916.04 | $10,740.52 | $0.28 |
| 2025-06-04 | $17,458,590.91 | $8,257.96 | $0.28 |
| 2025-06-05 | $16,806,529.29 | $11,269.83 | $0.27 |
| 2025-06-06 | $15,867,740.50 | $5,449.06 | $0.25 |
| 2025-06-07 | $16,373,803.02 | $6,140.17 | $0.26 |
| 2025-06-08 | $16,605,787.32 | $1,263.38 | $0.26 |
| 2025-06-09 | $16,936,054.73 | $11,246.70 | $0.27 |
| 2025-06-10 | $17,555,986.42 | $73,309.49 | $0.28 |
| 2025-06-11 | $18,110,077.09 | $6,031.27 | $0.29 |
| 2025-06-12 | $18,981,721.12 | $29,588.33 | $0.30 |
| 2025-06-13 | $18,233,466.39 | $4,393.05 | $0.29 |
| 2025-06-14 | $17,272,153.65 | $39,245.27 | $0.27 |
| 2025-06-15 | $17,082,744.82 | $1,173.28 | $0.27 |
| 2025-06-16 | $15,809,034.26 | $39,167.76 | $0.25 |
| 2025-06-17 | $16,126,351.10 | $11,377.37 | $0.26 |
| 2025-06-18 | $15,898,704.82 | $1,745.79 | $0.25 |
| 2025-06-19 | $15,590,533.11 | $11,424.23 | $0.25 |
| 2025-06-20 | $15,011,537.21 | $18,144.08 | $0.24 |
| 2025-06-21 | $14,421,392.53 | $6,310.63 | $0.23 |
| 2025-06-22 | $13,635,297.59 | $3,642.79 | $0.22 |
| 2025-06-23 | $13,417,622.51 | $1,899.56 | $0.21 |
| 2025-06-24 | $14,081,448.41 | $34,396.77 | $0.22 |
| 2025-06-25 | $14,139,589.76 | $13,546.32 | $0.22 |
| 2025-06-26 | $14,077,455.80 | $1,395.22 | $0.22 |
| 2025-06-27 | $14,040,224.84 | $761.10 | $0.22 |
| 2025-06-28 | $14,003,700.43 | $277.84 | $0.22 |
| 2025-06-29 | $14,461,582.30 | $15,714.32 | $0.23 |
| 2025-06-30 | $14,390,717.79 | $21,036.04 | $0.23 |
| 2025-07-01 | $14,116,876.32 | $15,592.04 | $0.22 |
| 2025-07-02 | $13,709,165.30 | $3,963.50 | $0.22 |
| 2025-07-03 | $14,872,323.53 | $7,908.31 | $0.23 |
| 2025-07-04 | $14,910,652.82 | $6,931.21 | $0.24 |
| 2025-07-05 | $14,574,489.10 | $3,883.81 | $0.23 |
| 2025-07-06 | $14,862,309.31 | $5,705.03 | $0.23 |
| 2025-07-07 | $14,872,781.83 | $7,141.92 | $0.24 |
| 2025-07-08 | $14,691,433.47 | $234.30 | $0.23 |
| 2025-07-09 | $15,029,298.28 | $117.98 | $0.24 |
| 2025-07-10 | $16,077,055.62 | $4,204.89 | $0.25 |
| 2025-07-11 | $17,279,569.80 | $17,481.47 | $0.27 |
| 2025-07-12 | $17,310,476.78 | $4,437.44 | $0.27 |
| 2025-07-13 | $17,053,039.77 | $362.13 | $0.27 |
| 2025-07-14 | $17,385,551.41 | $4,281.26 | $0.27 |
| 2025-07-15 | $17,474,440.39 | $8,331.61 | $0.28 |
| 2025-07-16 | $18,124,223.43 | $4,204.14 | $0.29 |
| 2025-07-17 | $19,954,358.16 | $17,933.11 | $0.32 |
| 2025-07-18 | $20,935,774.27 | $23,120.75 | $0.33 |
| 2025-07-19 | $21,491,207.68 | $24,817.21 | $0.34 |
| 2025-07-20 | $21,780,521.34 | $2,197.15 | $0.34 |
| 2025-07-21 | $24,165,063.49 | $46,341.06 | $0.38 |
| 2025-07-22 | $23,838,473.12 | $17,016.74 | $0.38 |
| 2025-07-23 | $23,751,957.48 | $4,439.09 | $0.37 |
| 2025-07-24 | $22,835,717.43 | $7,846.72 | $0.36 |
| 2025-07-25 | $23,032,718.74 | $7,058.87 | $0.36 |
| 2025-07-26 | $23,043,669.75 | $6,353.10 | $0.36 |
| 2025-07-27 | $25,669,683.62 | $60,180.37 | $0.40 |
| 2025-07-28 | $27,882,835.09 | $46,987.72 | $0.44 |
| 2025-07-29 | $26,949,637.48 | $10,066.58 | $0.42 |
| 2025-07-30 | $25,312,475.86 | $41,066.08 | $0.40 |
| 2025-07-31 | $27,193,986.03 | $44,455.13 | $0.43 |
| 2025-08-01 | $25,961,892.92 | $8,769.85 | $0.41 |
| 2025-08-02 | $24,421,266.86 | $19,295.96 | $0.38 |
| 2025-08-03 | $24,163,467.59 | $4,693.01 | $0.38 |
| 2025-08-04 | $25,626,482.00 | $16,522.92 | $0.40 |
| 2025-08-05 | $27,147,312.06 | $7,686.83 | $0.43 |
| 2025-08-06 | $26,479,520.72 | $9,008.63 | $0.42 |
| 2025-08-07 | $26,855,568.20 | $13,710.00 | $0.42 |
| 2025-08-08 | $27,641,648.52 | $19,908.34 | $0.43 |
| 2025-08-09 | $28,260,463.34 | $14,902.92 | $0.44 |
| 2025-08-10 | $31,403,448.42 | $71,191.40 | $0.49 |
| 2025-08-11 | $31,119,044.24 | $8,511.70 | $0.49 |
| 2025-08-12 | $32,151,562.26 | $35,837.91 | $0.49 |
| 2025-08-13 | $34,312,842.16 | $28,620.03 | $0.52 |
| 2025-08-14 | $34,639,223.64 | $62,257.39 | $0.53 |
| 2025-08-15 | $33,233,034.14 | $20,900.97 | $0.51 |
| 2025-08-16 | $32,139,260.15 | $16,874.82 | $0.49 |
| 2025-08-17 | $31,981,761.57 | $18,412.54 | $0.49 |
| 2025-08-18 | $32,600,124.70 | $5,695.97 | $0.50 |
| 2025-08-19 | $31,304,367.29 | $4,189.18 | $0.48 |
| 2025-08-20 | $29,485,799.50 | $14,176.72 | $0.45 |
| 2025-08-21 | $31,276,816.63 | $17,230.14 | $0.48 |
| 2025-08-22 | $30,145,734.17 | $10,178.79 | $0.46 |
| 2025-08-23 | $33,180,695.40 | $20,935.02 | $0.51 |
| 2025-08-24 | $32,365,392.35 | $33,726.50 | $0.50 |
| 2025-08-25 | $31,991,806.77 | $13,097.11 | $0.49 |
| 2025-08-26 | $29,640,682.06 | $14,258.59 | $0.45 |
| 2025-08-27 | $32,115,608.70 | $37,068.21 | $0.49 |
| 2025-08-28 | $30,716,171.76 | $21,322.40 | $0.47 |
| 2025-08-29 | $30,395,217.73 | $14,553.03 | $0.46 |
| 2025-08-30 | $30,098,323.30 | $10,911.31 | $0.46 |
| 2025-08-31 | $30,282,299.78 | $10,221.08 | $0.46 |
| 2025-09-01 | $30,211,384.33 | $5,525.34 | $0.46 |
| 2025-09-02 | $29,724,527.99 | $6,441.78 | $0.45 |
| 2025-09-03 | $29,691,171.50 | $7,991.27 | $0.45 |
| 2025-09-04 | $30,100,381.25 | $16,034.28 | $0.46 |
| 2025-09-05 | $29,013,236.73 | $10,650.09 | $0.44 |
| 2025-09-06 | $28,818,045.52 | $8,056.71 | $0.44 |
| 2025-09-07 | $28,644,330.12 | $3,259.15 | $0.44 |
| 2025-09-08 | $28,838,373.32 | $8,070.11 | $0.44 |
| 2025-09-09 | $28,812,469.88 | $5,054.36 | $0.44 |
| 2025-09-10 | $28,855,762.44 | $22,703.71 | $0.44 |
| 2025-09-11 | $29,315,750.75 | $21,162.75 | $0.45 |
| 2025-09-12 | $27,304,117.62 | $83,535.51 | $0.41 |
| 2025-09-13 | $28,881,537.00 | $42,071.23 | $0.44 |
| 2025-09-14 | $28,163,348.27 | $28,784.63 | $0.43 |
| 2025-09-15 | $27,897,546.33 | $10,552.93 | $0.42 |
| 2025-09-16 | $26,528,291.35 | $14,288.50 | $0.40 |
| 2025-09-17 | $26,409,360.80 | $5,334.03 | $0.40 |
| 2025-09-18 | $27,335,736.54 | $7,588.04 | $0.41 |
| 2025-09-19 | $25,589,160.10 | $122,041.63 | $0.39 |
| 2025-09-20 | $22,300,524.76 | $132,309.02 | $0.34 |
| 2025-09-21 | $22,375,281.01 | $1,843.27 | $0.34 |
| 2025-09-22 | $22,430,851.36 | $9,133.84 | $0.34 |
| 2025-09-23 | $22,654,849.12 | $34,421.51 | $0.34 |
| 2025-09-24 | $21,832,831.90 | $65,400.87 | $0.33 |
| 2025-09-25 | $21,441,083.55 | $25,650.11 | $0.33 |
| 2025-09-26 | $20,066,886.93 | $12,545.48 | $0.30 |
| 2025-09-27 | $20,584,031.11 | $13,789.34 | $0.31 |
| 2025-09-28 | $20,864,140.40 | $7,134.89 | $0.32 |
| 2025-09-29 | $21,452,761.96 | $451.46 | $0.32 |
| 2025-09-30 | $21,589,687.49 | $3,845.80 | $0.33 |
| 2025-10-01 | $21,581,841.84 | $4,958.08 | $0.33 |
| 2025-10-02 | $22,042,738.30 | $13,191.83 | $0.33 |
| 2025-10-03 | $24,186,241.25 | $39,498.50 | $0.37 |
| 2025-10-04 | $23,517,150.74 | $26,498.10 | $0.36 |
| 2025-10-05 | $23,317,718.37 | $1,034.99 | $0.35 |
| 2025-10-06 | $23,405,808.73 | $707.39 | $0.35 |
| 2025-10-07 | $24,534,155.17 | $623.26 | $0.37 |
| 2025-10-08 | $22,873,870.94 | $19,198.63 | $0.35 |
| 2025-10-09 | $23,377,096.88 | $14,805.83 | $0.35 |
| 2025-10-10 | $22,589,012.67 | $3,710.57 | $0.34 |
| 2025-10-11 | $20,317,793.30 | $9,225.71 | $0.31 |
| 2025-10-12 | $19,735,893.98 | $15,457.49 | $0.30 |
| 2025-10-13 | $21,722,910.99 | $5,448.67 | $0.33 |
| 2025-10-14 | $22,360,090.24 | $3,250.53 | $0.34 |
| 2025-10-15 | $20,695,504.21 | $3,442.49 | $0.31 |
| 2025-10-16 | $20,002,031.40 | $6,253.06 | $0.30 |
| 2025-10-17 | $19,661,516.81 | $3,474.08 | $0.30 |
| 2025-10-18 | $19,194,565.23 | $3,339.79 | $0.29 |
| 2025-10-19 | $19,594,996.76 | $3,253.65 | $0.30 |
| 2025-10-20 | $20,172,827.08 | $1,004.07 | $0.31 |
| 2025-10-21 | $20,293,120.63 | $470.14 | $0.31 |
| 2025-10-22 | $19,665,710.11 | $267.13 | $0.30 |
| 2025-10-23 | $19,631,824.18 | $12,535.55 | $0.30 |
| 2025-10-24 | $19,957,202.60 | $1,847.83 | $0.30 |
| 2025-10-25 | $20,315,777.47 | $31.61 | $0.31 |
| 2025-10-26 | $20,478,041.14 | $627.24 | $0.31 |
| 2025-10-27 | $21,556,162.53 | $6,233.27 | $0.33 |
| 2025-10-28 | $21,549,527.03 | $5,751.45 | $0.33 |
| 2025-10-29 | $20,906,247.44 | $2,569.83 | $0.32 |
| 2025-10-30 | $20,734,604.27 | $8,677.19 | $0.31 |
| 2025-10-31 | $20,176,313.91 | $313.91 | $0.30 |
| 2025-11-01 | $20,146,697.29 | $7,101.17 | $0.30 |
| 2025-11-02 | $20,288,009.78 | $4,680.82 | $0.31 |
| 2025-11-03 | $20,556,462.87 | $3,089.21 | $0.31 |
| 2025-11-04 | $18,991,803.92 | $6,439.32 | $0.29 |
| 2025-11-05 | $16,539,238.97 | $32,626.48 | $0.25 |
| 2025-11-06 | $17,633,792.42 | $10,109.88 | $0.27 |
| 2025-11-07 | $17,107,539.97 | $7,893.82 | $0.26 |
| 2025-11-08 | $17,660,151.97 | $7,387.02 | $0.27 |
| 2025-11-09 | $17,565,499.44 | $5,101.95 | $0.26 |
| 2025-11-10 | $18,343,801.53 | $4,105.74 | $0.28 |
| 2025-11-11 | $18,516,788.84 | $10,997.54 | $0.28 |
| 2025-11-12 | $17,764,998.54 | $1,040.96 | $0.27 |
| 2025-11-13 | $17,906,792.17 | $3,559.27 | $0.27 |
| 2025-11-14 | $17,804,195.72 | $27,337.60 | $0.27 |
| 2025-11-15 | $17,492,319.84 | $3,475.89 | $0.26 |
| 2025-11-16 | $17,785,885.34 | $2,836.78 | $0.27 |
| 2025-11-17 | $17,220,251.21 | $2,103.46 | $0.26 |
| 2025-11-18 | $16,145,765.27 | $32,987.72 | $0.24 |
| 2025-11-19 | $16,506,765.51 | $2,118.82 | $0.25 |
| 2025-11-20 | $15,880,406.97 | $31,211.69 | $0.24 |
| 2025-11-21 | $15,663,494.80 | $29,346.49 | $0.24 |
| 2025-11-22 | $15,296,187.75 | $6,662.58 | $0.23 |
| 2025-11-23 | $15,399,045.63 | $17,067.86 | $0.23 |
| 2025-11-24 | $15,501,351.96 | $466.22 | $0.23 |
| 2025-11-25 | $16,285,201.45 | $131.63 | $0.24 |
| 2025-11-26 | $16,439,129.55 | $2,902.82 | $0.25 |
| 2025-11-27 | $16,760,835.09 | $187.16 | $0.25 |
| 2025-11-28 | $16,874,933.14 | $14,151.19 | $0.25 |
| 2025-11-29 | $16,985,996.84 | $4,456.94 | $0.26 |
| 2025-11-30 | $16,910,194.32 | $5,935.82 | $0.25 |
| 2025-12-01 | $16,809,263.09 | $1,819.04 | $0.25 |
| 2025-12-02 | $16,164,366.15 | $12,502.02 | $0.24 |
| 2025-12-03 | $17,067,610.64 | $4,541.17 | $0.26 |
| 2025-12-04 | $18,379,488.85 | $7,461.73 | $0.28 |
| 2025-12-05 | $17,919,338.95 | $14,720.81 | $0.27 |
| 2025-12-06 | $17,193,066.39 | $3,620.09 | $0.26 |
| 2025-12-07 | $17,321,338.72 | $5,376.57 | $0.26 |
| 2025-12-08 | $17,480,217.47 | $5,864.10 | $0.26 |
| 2025-12-09 | $17,969,514.82 | $4,321.88 | $0.27 |
| 2025-12-10 | $19,135,169.27 | $12,036.28 | $0.29 |
| 2025-12-11 | $19,180,745.29 | $7,631.55 | $0.29 |
| 2025-12-11 | $18,400,082.32 | $3,872.42 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
