Stader MaticX MATICX #1278
$0.137 5.31% (1d)
Market Overview
Stader MaticX current market price is $0.137 with a 24 hour trading volume of $2,238. The total available supply of Stader MaticX is 114.85M MATICX with a maximum supply of 10.00B MATICX. It has secured Rank 1278 in the cryptocurrency market with a marketcap of $15.67M. The MATICX price is 0.25% down in the last one hour.
The high price of the Stader MaticX is $0.145 and low price is $0.136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader MaticX Rank
1278
Stader MaticX Price
$0.137
Market Cap
$15.67M 5.33%
Fully Diluted Valuation
$15.67M
Trading Volume(24h)
$2,238
Circulating Supply
114.85M MATICX
Total Supply
114.85M MATICX
Max Supply
10.00B MATICX
High(24h)
$0.145
Low(24h)
$0.136
All-time High
$2.07 93.4%
09 Dec 2022
All-time Low
$0.115 18.59%
01 Jan 2026
Cryptocurrency Stader MaticX Calculator
Want to convert more cryptocurrencies?
Stader MaticX Historical Data Chart
1h
0.25%
24h
5.31%
7d
11.86%
14d
22.6%
30d
7.91%
60d
14.9%
200d
48.36%
1y
69.75%
Stader MaticX Historical Data
Historical data of Stader MaticX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $73,149,987.73 | $14,176.46 | $0.59 |
| 2024-12-27 | $67,440,357.98 | $48,582.49 | $0.54 |
| 2024-12-28 | $67,895,222.06 | $108,431.85 | $0.54 |
| 2024-12-29 | $69,685,366.71 | $49,404.78 | $0.56 |
| 2024-12-30 | $66,193,428.39 | $2,425,123.52 | $0.53 |
| 2024-12-31 | $65,357,133.29 | $29,654.05 | $0.52 |
| 2025-01-01 | $64,292,823.27 | $85,853.80 | $0.52 |
| 2025-01-02 | $67,276,782.80 | $14,064.58 | $0.54 |
| 2025-01-03 | $68,515,762.26 | $28,316.27 | $0.55 |
| 2025-01-04 | $73,774,459.23 | $53,531.15 | $0.59 |
| 2025-01-05 | $74,253,586.16 | $62,360.81 | $0.60 |
| 2025-01-06 | $76,043,124.25 | $559,823.98 | $0.59 |
| 2025-01-07 | $79,408,890.84 | $213,004.03 | $0.59 |
| 2025-01-08 | $71,622,381.45 | $88,526.38 | $0.54 |
| 2025-01-09 | $70,386,784.14 | $25,998.48 | $0.53 |
| 2025-01-10 | $70,439,005.56 | $265,461.93 | $0.51 |
| 2025-01-11 | $71,866,018.02 | $18,004.30 | $0.52 |
| 2025-01-12 | $72,032,858.60 | $48,787.59 | $0.52 |
| 2025-01-13 | $70,743,239.46 | $31,386.26 | $0.51 |
| 2025-01-14 | $66,363,677.19 | $167,133.60 | $0.50 |
| 2025-01-15 | $68,575,122.09 | $272,562.94 | $0.52 |
| 2025-01-16 | $72,764,330.81 | $133,489.92 | $0.55 |
| 2025-01-17 | $71,022,992.74 | $40,021.44 | $0.54 |
| 2025-01-18 | $76,166,879.06 | $1,079,518.42 | $0.58 |
| 2025-01-19 | $72,083,060.62 | $1,397,865.61 | $0.55 |
| 2025-01-20 | $66,599,045.15 | $259,677.91 | $0.51 |
| 2025-01-21 | $63,176,735.48 | $515,441.67 | $0.50 |
| 2025-01-22 | $63,679,681.79 | $5,614,837.02 | $0.52 |
| 2025-01-23 | $61,719,318.25 | $19,822.06 | $0.50 |
| 2025-01-24 | $61,934,388.43 | $1,159,315.35 | $0.51 |
| 2025-01-25 | $60,296,494.90 | $245,510.23 | $0.49 |
| 2025-01-26 | $61,001,982.83 | $53,491.65 | $0.50 |
| 2025-01-27 | $59,687,052.26 | $36,030.37 | $0.50 |
| 2025-01-28 | $56,304,014.28 | $2,412,815.14 | $0.47 |
| 2025-01-29 | $51,963,465.38 | $1,654,421.54 | $0.45 |
| 2025-01-30 | $52,889,131.36 | $21,349.72 | $0.45 |
| 2025-01-31 | $55,180,625.84 | $140,184.14 | $0.47 |
| 2025-02-01 | $52,708,350.07 | $4,018,264.61 | $0.47 |
| 2025-02-02 | $48,638,498.55 | $341,790.96 | $0.43 |
| 2025-02-03 | $43,742,122.22 | $197,531.78 | $0.39 |
| 2025-02-04 | $44,093,165.48 | $389,911.76 | $0.39 |
| 2025-02-05 | $40,382,864.48 | $34,756.63 | $0.36 |
| 2025-02-06 | $40,119,250.01 | $1,098,214.35 | $0.36 |
| 2025-02-07 | $38,393,390.77 | $16,904.84 | $0.34 |
| 2025-02-08 | $37,523,270.91 | $1,354,897.09 | $0.34 |
| 2025-02-09 | $39,045,670.99 | $18,076.51 | $0.35 |
| 2025-02-10 | $38,192,889.58 | $81,525.41 | $0.35 |
| 2025-02-11 | $39,393,642.75 | $15,687.11 | $0.36 |
| 2025-02-12 | $38,872,308.56 | $224,507.94 | $0.35 |
| 2025-02-13 | $41,518,414.34 | $32,303.92 | $0.38 |
| 2025-02-14 | $40,048,564.56 | $14,362.69 | $0.36 |
| 2025-02-15 | $40,802,950.51 | $110,212.73 | $0.37 |
| 2025-02-16 | $40,025,232.34 | $21,059.21 | $0.36 |
| 2025-02-17 | $41,027,212.21 | $11,456.32 | $0.37 |
| 2025-02-18 | $40,439,107.47 | $18,913.42 | $0.37 |
| 2025-02-19 | $38,154,117.29 | $1,088,975.37 | $0.35 |
| 2025-02-20 | $38,188,956.55 | $21,674.40 | $0.35 |
| 2025-02-21 | $38,950,412.20 | $28,706.34 | $0.35 |
| 2025-02-22 | $37,436,700.64 | $20,432.03 | $0.34 |
| 2025-02-23 | $37,760,588.55 | $9,441.51 | $0.34 |
| 2025-02-24 | $37,522,384.80 | $25,128.51 | $0.34 |
| 2025-02-25 | $33,485,326.20 | $97,359.68 | $0.30 |
| 2025-02-26 | $34,707,142.61 | $1,649,749.62 | $0.31 |
| 2025-02-27 | $34,411,141.29 | $348,363.59 | $0.31 |
| 2025-02-28 | $35,067,777.07 | $7,469.15 | $0.32 |
| 2025-03-01 | $34,432,449.44 | $1,096,650.46 | $0.31 |
| 2025-03-02 | $35,849,815.88 | $22,500.15 | $0.32 |
| 2025-03-03 | $38,202,831.37 | $260,883.28 | $0.35 |
| 2025-03-04 | $32,289,007.56 | $34,944.67 | $0.29 |
| 2025-03-05 | $31,518,518.77 | $29,043.57 | $0.29 |
| 2025-03-06 | $32,337,467.87 | $8,185.21 | $0.29 |
| 2025-03-07 | $31,883,398.64 | $19,206.84 | $0.29 |
| 2025-03-08 | $30,875,562.14 | $1,120,614.94 | $0.28 |
| 2025-03-09 | $31,125,674.26 | $4,434.91 | $0.28 |
| 2025-03-10 | $27,993,294.23 | $43,255.84 | $0.25 |
| 2025-03-11 | $26,018,218.15 | $23,982.28 | $0.24 |
| 2025-03-12 | $27,043,895.53 | $1,107,809.95 | $0.25 |
| 2025-03-13 | $27,429,968.11 | $6,683.82 | $0.25 |
| 2025-03-14 | $26,687,148.41 | $138,875.08 | $0.24 |
| 2025-03-15 | $27,127,681.49 | $146,879.12 | $0.25 |
| 2025-03-16 | $27,259,982.81 | $14,563.27 | $0.25 |
| 2025-03-17 | $26,256,086.00 | $38,377.20 | $0.24 |
| 2025-03-18 | $26,812,254.96 | $11,401.50 | $0.25 |
| 2025-03-19 | $26,556,482.87 | $1,543,341.55 | $0.24 |
| 2025-03-20 | $27,632,152.57 | $36,182.48 | $0.25 |
| 2025-03-21 | $26,446,988.68 | $15,407.74 | $0.24 |
| 2025-03-22 | $25,733,453.93 | $52,754.28 | $0.24 |
| 2025-03-23 | $26,251,567.26 | $3,467.26 | $0.24 |
| 2025-03-24 | $26,510,412.54 | $16,926.35 | $0.24 |
| 2025-03-25 | $27,322,423.67 | $225,736.95 | $0.25 |
| 2025-03-26 | $28,560,150.87 | $485,586.02 | $0.26 |
| 2025-03-27 | $29,019,389.70 | $6,088.87 | $0.27 |
| 2025-03-28 | $28,978,525.86 | $13,216.11 | $0.27 |
| 2025-03-29 | $26,891,163.05 | $893,987.45 | $0.25 |
| 2025-03-30 | $25,566,054.46 | $9,942.08 | $0.23 |
| 2025-03-31 | $25,685,223.85 | $22,916.62 | $0.23 |
| 2025-04-01 | $26,196,906.39 | $5,163.20 | $0.23 |
| 2025-04-02 | $26,381,328.92 | $39,736.14 | $0.23 |
| 2025-04-03 | $24,770,072.32 | $27,978.47 | $0.22 |
| 2025-04-04 | $25,877,230.29 | $18,706.17 | $0.22 |
| 2025-04-05 | $25,924,063.04 | $1,861,280.78 | $0.22 |
| 2025-04-06 | $26,812,143.19 | $10,622.41 | $0.22 |
| 2025-04-07 | $24,367,272.73 | $458,376.32 | $0.20 |
| 2025-04-08 | $24,843,794.54 | $228,596.63 | $0.20 |
| 2025-04-09 | $23,587,565.74 | $16,506.07 | $0.19 |
| 2025-04-10 | $26,551,983.83 | $26,005.26 | $0.21 |
| 2025-04-11 | $25,837,142.38 | $11,527.16 | $0.21 |
| 2025-04-12 | $25,822,543.98 | $4,346.24 | $0.21 |
| 2025-04-13 | $26,892,831.42 | $34,922.82 | $0.22 |
| 2025-04-14 | $25,794,656.04 | $3,803.73 | $0.21 |
| 2025-04-15 | $25,746,623.64 | $3,887.02 | $0.21 |
| 2025-04-16 | $25,399,263.40 | $6,093.31 | $0.21 |
| 2025-04-17 | $25,261,812.31 | $3,347.02 | $0.21 |
| 2025-04-18 | $26,022,398.78 | $845,007.18 | $0.21 |
| 2025-04-19 | $27,820,026.28 | $46,741.87 | $0.22 |
| 2025-04-20 | $27,982,910.81 | $19,169.68 | $0.22 |
| 2025-04-21 | $28,084,955.49 | $487,666.35 | $0.22 |
| 2025-04-22 | $30,182,059.11 | $63,968.84 | $0.23 |
| 2025-04-23 | $33,198,901.99 | $803,726.24 | $0.25 |
| 2025-04-24 | $33,353,953.97 | $42,965.62 | $0.25 |
| 2025-04-25 | $37,297,803.15 | $151,237.43 | $0.28 |
| 2025-04-26 | $36,741,275.39 | $1,584,328.37 | $0.29 |
| 2025-04-27 | $34,295,786.95 | $62,710.17 | $0.28 |
| 2025-04-28 | $33,633,579.47 | $36,480.76 | $0.28 |
| 2025-04-29 | $33,444,709.96 | $7,970.96 | $0.28 |
| 2025-04-30 | $33,040,268.86 | $3,558.54 | $0.27 |
| 2025-05-01 | $33,149,854.96 | $19,866.27 | $0.27 |
| 2025-05-02 | $33,625,699.64 | $6,582.73 | $0.28 |
| 2025-05-03 | $33,389,780.61 | $24,653.55 | $0.28 |
| 2025-05-04 | $32,257,988.72 | $20,399.23 | $0.27 |
| 2025-05-05 | $32,121,966.69 | $19,237.46 | $0.26 |
| 2025-05-06 | $33,179,005.43 | $4,515.89 | $0.26 |
| 2025-05-07 | $32,203,962.25 | $1,391,429.13 | $0.25 |
| 2025-05-08 | $32,278,089.36 | $13,514.41 | $0.25 |
| 2025-05-09 | $36,923,243.26 | $10,819.00 | $0.29 |
| 2025-05-10 | $37,162,714.06 | $63,495.62 | $0.29 |
| 2025-05-11 | $40,699,040.46 | $106,243.34 | $0.32 |
| 2025-05-12 | $37,591,983.12 | $10,297.27 | $0.29 |
| 2025-05-13 | $37,708,073.21 | $12,956.76 | $0.30 |
| 2025-05-14 | $38,407,919.23 | $11,296.02 | $0.30 |
| 2025-05-15 | $37,028,274.79 | $3,238.57 | $0.29 |
| 2025-05-16 | $34,712,877.98 | $108,310.83 | $0.27 |
| 2025-05-17 | $35,191,149.11 | $486,219.69 | $0.28 |
| 2025-05-18 | $34,239,536.00 | $5,084.09 | $0.27 |
| 2025-05-19 | $35,456,931.08 | $5,093.39 | $0.28 |
| 2025-05-20 | $35,312,736.57 | $11,013.63 | $0.27 |
| 2025-05-21 | $35,294,843.03 | $10,981.55 | $0.27 |
| 2025-05-22 | $36,783,605.00 | $3,994.99 | $0.28 |
| 2025-05-23 | $38,156,065.42 | $6,710.20 | $0.29 |
| 2025-05-24 | $35,713,936.27 | $962,551.91 | $0.27 |
| 2025-05-25 | $35,222,309.47 | $3,505.81 | $0.27 |
| 2025-05-26 | $35,805,182.75 | $11,241.65 | $0.27 |
| 2025-05-27 | $34,977,361.32 | $3,473.91 | $0.27 |
| 2025-05-28 | $34,871,441.02 | $827,509.04 | $0.27 |
| 2025-05-29 | $34,662,158.03 | $24,266.64 | $0.26 |
| 2025-05-30 | $34,320,154.77 | $15,794.77 | $0.26 |
| 2025-05-31 | $31,454,607.32 | $329,458.38 | $0.24 |
| 2025-06-01 | $32,563,236.15 | $5,827.53 | $0.25 |
| 2025-06-02 | $32,972,045.57 | $47,723.58 | $0.25 |
| 2025-06-03 | $33,408,911.60 | $8,319.35 | $0.25 |
| 2025-06-04 | $32,564,497.25 | $745,452.60 | $0.25 |
| 2025-06-05 | $32,708,510.34 | $9,993.09 | $0.25 |
| 2025-06-06 | $30,597,498.58 | $3,243.33 | $0.23 |
| 2025-06-07 | $32,772,876.48 | $15,418.78 | $0.25 |
| 2025-06-08 | $32,659,455.55 | $36,508.76 | $0.25 |
| 2025-06-09 | $32,332,750.31 | $24,949.82 | $0.24 |
| 2025-06-10 | $33,569,823.01 | $80,798.10 | $0.25 |
| 2025-06-11 | $34,733,351.21 | $13,205.11 | $0.26 |
| 2025-06-12 | $35,458,584.47 | $9,015.43 | $0.27 |
| 2025-06-13 | $32,414,015.45 | $100,576.21 | $0.24 |
| 2025-06-14 | $31,318,257.40 | $440,811.63 | $0.24 |
| 2025-06-15 | $30,636,108.05 | $2,499.90 | $0.23 |
| 2025-06-16 | $30,917,183.84 | $400,882.64 | $0.23 |
| 2025-06-17 | $32,195,402.54 | $23,343.58 | $0.23 |
| 2025-06-18 | $32,044,601.20 | $14,516.38 | $0.23 |
| 2025-06-19 | $31,191,245.63 | $3,229.61 | $0.22 |
| 2025-06-20 | $30,832,151.43 | $7,466.01 | $0.22 |
| 2025-06-21 | $29,900,366.01 | $6,220.65 | $0.21 |
| 2025-06-22 | $28,904,717.94 | $3,024.22 | $0.20 |
| 2025-06-23 | $30,062,593.83 | $538,511.28 | $0.20 |
| 2025-06-24 | $31,647,260.58 | $805,360.81 | $0.21 |
| 2025-06-25 | $31,356,847.39 | $683,246.09 | $0.21 |
| 2025-06-26 | $31,744,639.95 | $82,206.25 | $0.21 |
| 2025-06-27 | $30,553,370.42 | $33,383.58 | $0.20 |
| 2025-06-28 | $30,103,216.38 | $604,574.16 | $0.20 |
| 2025-06-29 | $30,907,092.20 | $61,873.02 | $0.21 |
| 2025-06-30 | $32,153,877.49 | $97,070.20 | $0.22 |
| 2025-07-01 | $32,648,938.00 | $104,016.00 | $0.22 |
| 2025-07-02 | $30,246,110.99 | $2,221,514.31 | $0.20 |
| 2025-07-03 | $32,466,981.33 | $331,025.53 | $0.22 |
| 2025-07-04 | $31,334,874.99 | $906,340.87 | $0.22 |
| 2025-07-05 | $29,107,104.21 | $1,104,623.69 | $0.21 |
| 2025-07-06 | $29,690,613.18 | $149,695.74 | $0.21 |
| 2025-07-07 | $29,773,499.76 | $162,865.55 | $0.21 |
| 2025-07-08 | $29,882,452.47 | $1,389,611.10 | $0.21 |
| 2025-07-09 | $30,742,214.66 | $801,286.72 | $0.22 |
| 2025-07-10 | $33,189,460.74 | $215,858.88 | $0.24 |
| 2025-07-11 | $34,677,914.66 | $6,217.61 | $0.26 |
| 2025-07-12 | $35,071,898.05 | $297,887.43 | $0.27 |
| 2025-07-13 | $34,240,893.82 | $18,073.84 | $0.26 |
| 2025-07-14 | $35,279,174.25 | $8,201.42 | $0.27 |
| 2025-07-15 | $34,503,660.45 | $202,797.70 | $0.26 |
| 2025-07-16 | $34,214,416.61 | $389,286.62 | $0.27 |
| 2025-07-17 | $34,360,960.06 | $14,982.79 | $0.27 |
| 2025-07-18 | $35,112,013.75 | $5,302.64 | $0.28 |
| 2025-07-19 | $34,505,554.78 | $10,627.18 | $0.27 |
| 2025-07-20 | $35,278,098.41 | $6,531.39 | $0.28 |
| 2025-07-21 | $37,166,184.02 | $42,796.28 | $0.29 |
| 2025-07-22 | $37,878,396.08 | $14,173.76 | $0.30 |
| 2025-07-23 | $37,361,275.36 | $19,899.96 | $0.29 |
| 2025-07-24 | $34,189,294.42 | $7,423.82 | $0.27 |
| 2025-07-25 | $33,833,398.71 | $38,150.12 | $0.27 |
| 2025-07-26 | $34,342,463.51 | $6,140.90 | $0.27 |
| 2025-07-27 | $34,749,179.76 | $4,354.87 | $0.27 |
| 2025-07-28 | $35,377,194.62 | $7,439.26 | $0.28 |
| 2025-07-29 | $33,430,769.40 | $122,848.93 | $0.26 |
| 2025-07-30 | $32,500,625.66 | $519,877.61 | $0.26 |
| 2025-07-31 | $32,005,885.58 | $2,824.71 | $0.25 |
| 2025-08-01 | $30,216,292.04 | $14,913.98 | $0.24 |
| 2025-08-02 | $28,915,799.44 | $10,695.18 | $0.23 |
| 2025-08-03 | $28,955,929.46 | $2,070.91 | $0.22 |
| 2025-08-04 | $30,637,720.63 | $10,348.58 | $0.24 |
| 2025-08-05 | $31,904,195.34 | $11,563.70 | $0.25 |
| 2025-08-06 | $32,149,634.81 | $430,413.15 | $0.25 |
| 2025-08-07 | $33,958,212.94 | $11,087.69 | $0.26 |
| 2025-08-08 | $35,763,455.17 | $42,833.09 | $0.28 |
| 2025-08-09 | $36,943,498.08 | $478,936.68 | $0.28 |
| 2025-08-10 | $37,582,886.75 | $22,689.18 | $0.29 |
| 2025-08-11 | $36,496,803.09 | $18,335.73 | $0.28 |
| 2025-08-12 | $35,793,042.18 | $2,878.76 | $0.28 |
| 2025-08-13 | $37,694,814.91 | $10,325.40 | $0.29 |
| 2025-08-14 | $38,319,255.43 | $57,201.25 | $0.29 |
| 2025-08-15 | $36,095,978.87 | $14,517.46 | $0.28 |
| 2025-08-16 | $35,208,929.28 | $35,895.42 | $0.27 |
| 2025-08-17 | $35,790,221.79 | $2,541.76 | $0.28 |
| 2025-08-18 | $37,560,782.95 | $21,088.91 | $0.29 |
| 2025-08-19 | $38,927,006.64 | $38,382.41 | $0.30 |
| 2025-08-20 | $34,811,184.00 | $141,378.69 | $0.27 |
| 2025-08-21 | $36,371,971.91 | $495,095.30 | $0.28 |
| 2025-08-22 | $35,243,474.15 | $1,116,061.44 | $0.27 |
| 2025-08-23 | $37,883,528.43 | $595,771.29 | $0.30 |
| 2025-08-24 | $37,367,911.34 | $8,194.42 | $0.29 |
| 2025-08-25 | $37,773,776.47 | $64,669.41 | $0.29 |
| 2025-08-26 | $34,557,527.85 | $25,391.09 | $0.27 |
| 2025-08-27 | $36,115,701.26 | $695,811.23 | $0.29 |
| 2025-08-28 | $40,351,023.38 | $431,465.59 | $0.28 |
| 2025-08-29 | $41,549,269.57 | $405,484.26 | $0.29 |
| 2025-08-30 | $40,289,857.00 | $97,191.26 | $0.28 |
| 2025-08-31 | $42,536,874.35 | $285,856.69 | $0.30 |
| 2025-09-01 | $45,883,258.13 | $310,785.88 | $0.32 |
| 2025-09-02 | $44,660,408.94 | $311,643.20 | $0.32 |
| 2025-09-03 | $47,624,136.78 | $98,703.46 | $0.34 |
| 2025-09-04 | $46,390,181.51 | $7,388.24 | $0.33 |
| 2025-09-05 | $46,098,579.67 | $9,201.97 | $0.33 |
| 2025-09-06 | $44,383,225.82 | $2,303,124.46 | $0.32 |
| 2025-09-07 | $43,729,026.86 | $27,318.89 | $0.32 |
| 2025-09-08 | $43,897,556.01 | $30,867.14 | $0.32 |
| 2025-09-09 | $43,505,340.85 | $356,743.19 | $0.32 |
| 2025-09-10 | $42,160,266.15 | $546,486.34 | $0.31 |
| 2025-09-11 | $42,310,483.42 | $7,785.63 | $0.31 |
| 2025-09-12 | $43,791,467.18 | $365,149.11 | $0.32 |
| 2025-09-13 | $43,315,516.63 | $96,469.47 | $0.32 |
| 2025-09-14 | $45,281,349.77 | $6,889.63 | $0.33 |
| 2025-09-15 | $43,551,414.98 | $9,549.76 | $0.32 |
| 2025-09-16 | $40,979,673.11 | $318,143.41 | $0.30 |
| 2025-09-17 | $40,770,337.00 | $25,626.21 | $0.30 |
| 2025-09-18 | $41,546,490.47 | $9,800.60 | $0.31 |
| 2025-09-19 | $41,271,377.81 | $8,752.20 | $0.30 |
| 2025-09-20 | $39,663,312.64 | $21,204.23 | $0.29 |
| 2025-09-21 | $39,505,617.44 | $3,963.53 | $0.29 |
| 2025-09-22 | $39,002,964.27 | $9,993.88 | $0.29 |
| 2025-09-23 | $35,817,964.85 | $65,355.70 | $0.26 |
| 2025-09-24 | $35,435,215.61 | $392,538.89 | $0.26 |
| 2025-09-25 | $35,742,534.15 | $7,056.85 | $0.26 |
| 2025-09-26 | $34,139,856.67 | $8,926.62 | $0.25 |
| 2025-09-27 | $34,704,059.55 | $84,452.89 | $0.26 |
| 2025-09-28 | $35,078,272.19 | $13,079.38 | $0.26 |
| 2025-09-29 | $36,180,640.82 | $18,234.29 | $0.27 |
| 2025-09-30 | $35,800,825.85 | $10,634.02 | $0.26 |
| 2025-10-01 | $35,506,758.37 | $6,893.50 | $0.26 |
| 2025-10-02 | $37,801,466.63 | $25,115.64 | $0.28 |
| 2025-10-03 | $37,989,119.93 | $25,660.18 | $0.28 |
| 2025-10-04 | $37,979,271.56 | $41,515.48 | $0.28 |
| 2025-10-05 | $37,420,437.55 | $10,174.29 | $0.28 |
| 2025-10-06 | $37,640,525.73 | $775,374.49 | $0.28 |
| 2025-10-07 | $39,516,375.12 | $49,946.94 | $0.29 |
| 2025-10-08 | $37,400,872.38 | $25,758.49 | $0.28 |
| 2025-10-09 | $38,070,277.97 | $104,697.63 | $0.28 |
| 2025-10-10 | $37,608,617.36 | $4,347.93 | $0.27 |
| 2025-10-11 | $29,491,166.96 | $3,011,666.24 | $0.22 |
| 2025-10-12 | $29,579,943.50 | $254,856.18 | $0.22 |
| 2025-10-13 | $31,636,167.96 | $541,419.66 | $0.23 |
| 2025-10-14 | $32,781,429.94 | $24,399.15 | $0.24 |
| 2025-10-15 | $31,326,409.70 | $11,172.10 | $0.24 |
| 2025-10-16 | $29,719,593.26 | $183,452.59 | $0.23 |
| 2025-10-17 | $28,367,253.71 | $8,515.53 | $0.22 |
| 2025-10-18 | $27,416,014.96 | $188,147.49 | $0.22 |
| 2025-10-19 | $27,239,446.76 | $12,100.91 | $0.22 |
| 2025-10-20 | $27,720,147.36 | $451,756.41 | $0.23 |
| 2025-10-21 | $28,278,554.85 | $2,787.12 | $0.23 |
| 2025-10-22 | $26,877,900.43 | $217,517.28 | $0.23 |
| 2025-10-23 | $26,316,659.71 | $15,098.58 | $0.22 |
| 2025-10-24 | $26,724,208.37 | $9,869.79 | $0.23 |
| 2025-10-25 | $26,940,363.58 | $31,668.33 | $0.23 |
| 2025-10-26 | $27,083,032.84 | $3,935.76 | $0.23 |
| 2025-10-27 | $28,009,284.80 | $11,006.32 | $0.24 |
| 2025-10-28 | $27,617,036.62 | $30,720.24 | $0.23 |
| 2025-10-29 | $26,563,655.06 | $405,397.93 | $0.23 |
| 2025-10-30 | $26,545,022.86 | $10,271.09 | $0.23 |
| 2025-10-31 | $25,131,269.57 | $8,981.39 | $0.22 |
| 2025-11-01 | $25,125,632.79 | $7,809.94 | $0.22 |
| 2025-11-02 | $26,249,039.15 | $4,021.13 | $0.23 |
| 2025-11-03 | $26,228,053.14 | $13,441.44 | $0.23 |
| 2025-11-04 | $22,928,692.55 | $24,548.16 | $0.20 |
| 2025-11-05 | $22,064,179.98 | $32,864.27 | $0.19 |
| 2025-11-06 | $22,999,027.41 | $23,585.98 | $0.20 |
| 2025-11-07 | $22,259,382.17 | $97,218.95 | $0.19 |
| 2025-11-08 | $24,660,592.63 | $8,796.83 | $0.21 |
| 2025-11-09 | $24,387,990.21 | $115,990.62 | $0.21 |
| 2025-11-10 | $24,480,080.73 | $4,732.40 | $0.21 |
| 2025-11-11 | $24,843,479.66 | $9,489.16 | $0.21 |
| 2025-11-12 | $23,278,512.56 | $5,825.01 | $0.20 |
| 2025-11-13 | $23,046,781.06 | $4,824.17 | $0.20 |
| 2025-11-14 | $22,817,348.18 | $95,321.28 | $0.20 |
| 2025-11-15 | $20,874,609.92 | $7,267.76 | $0.18 |
| 2025-11-16 | $21,276,609.53 | $2,288.06 | $0.18 |
| 2025-11-17 | $20,473,113.05 | $48,338.22 | $0.18 |
| 2025-11-18 | $19,625,017.83 | $66,203.04 | $0.17 |
| 2025-11-19 | $20,281,884.10 | $80,603.78 | $0.17 |
| 2025-11-20 | $19,693,273.07 | $20,259.55 | $0.17 |
| 2025-11-21 | $19,122,867.36 | $3,220.40 | $0.16 |
| 2025-11-22 | $17,907,437.57 | $30,773.52 | $0.16 |
| 2025-11-23 | $18,016,138.08 | $92,595.77 | $0.16 |
| 2025-11-24 | $18,059,422.87 | $2,034.20 | $0.16 |
| 2025-11-25 | $18,472,632.91 | $4,300.27 | $0.16 |
| 2025-11-26 | $18,348,466.00 | $2,933.24 | $0.16 |
| 2025-11-27 | $18,522,901.33 | $1,687.18 | $0.16 |
| 2025-11-28 | $18,497,249.27 | $96,618.50 | $0.16 |
| 2025-11-29 | $18,149,048.72 | $6,630.33 | $0.16 |
| 2025-11-30 | $17,954,751.16 | $9,374.07 | $0.16 |
| 2025-12-01 | $17,926,203.08 | $1,457.67 | $0.16 |
| 2025-12-02 | $16,073,912.19 | $34,314.22 | $0.14 |
| 2025-12-03 | $17,410,255.06 | $39,731.18 | $0.15 |
| 2025-12-04 | $17,389,319.83 | $3,674.38 | $0.15 |
| 2025-12-05 | $16,727,861.94 | $6,135.85 | $0.15 |
| 2025-12-06 | $16,137,781.28 | $920.85 | $0.14 |
| 2025-12-07 | $16,509,012.53 | $1,130.80 | $0.14 |
| 2025-12-08 | $16,173,510.13 | $462.38 | $0.14 |
| 2025-12-09 | $16,646,862.70 | $40,774.66 | $0.15 |
| 2025-12-10 | $17,101,696.97 | $7,124.65 | $0.15 |
| 2025-12-11 | $16,651,823.95 | $8,143.12 | $0.15 |
| 2025-12-12 | $16,309,561.61 | $16,730.84 | $0.14 |
| 2025-12-13 | $16,009,905.04 | $17,995.54 | $0.14 |
| 2025-12-14 | $16,256,299.81 | $1,431.97 | $0.14 |
| 2025-12-15 | $15,718,353.28 | $7,444.05 | $0.14 |
| 2025-12-16 | $15,189,484.21 | $24,302.74 | $0.13 |
| 2025-12-17 | $15,316,230.75 | $4,264.60 | $0.13 |
| 2025-12-18 | $14,403,035.56 | $6,306.49 | $0.13 |
| 2025-12-19 | $13,963,715.54 | $2,664.54 | $0.12 |
| 2025-12-20 | $14,734,684.17 | $7,308.10 | $0.13 |
| 2025-12-21 | $14,946,493.02 | $1,930.03 | $0.13 |
| 2025-12-22 | $14,507,880.08 | $297.74 | $0.13 |
| 2025-12-23 | $14,570,978.83 | $125.20 | $0.13 |
| 2025-12-24 | $14,396,044.00 | $4,675.57 | $0.13 |
| 2025-12-25 | $14,340,091.11 | $1,019.16 | $0.12 |
| 2025-12-25 | $14,100,708.32 | $3,033.63 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
