Solid X SOLIDX #1805
$0.187 0.48% (1d)
Market Overview
Solid X current market price is $0.187 with a 24 hour trading volume of $463. The total available supply of Solid X is 21.00M SOLIDX with a maximum supply of 21.00M SOLIDX. It has secured Rank 1805 in the cryptocurrency market with a marketcap of $3,935.64K. The SOLIDX price is 0.94% up in the last one hour.
The high price of the Solid X is $0.190 and low price is $0.181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid X Rank
1805
Solid X Price
$0.187
Market Cap
$3,935.64K 0.19%
Fully Diluted Valuation
$3,935.64K
Trading Volume(24h)
$463
Circulating Supply
21.00M SOLIDX
Total Supply
21.00M SOLIDX
Max Supply
21.00M SOLIDX
High(24h)
$0.190
Low(24h)
$0.181
All-time High
$54.20 99.65%
05 Jun 2024
All-time Low
$0.161 16.95%
29 Dec 2025
Cryptocurrency Solid X Calculator
Want to convert more cryptocurrencies?
Solid X Historical Data Chart
1h
0.94%
24h
0.48%
7d
21.49%
14d
15.76%
30d
0.53%
60d
17.05%
200d
95.06%
1y
97.66%
Solid X Historical Data
Historical data of Solid X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $0.00 | $251,822.16 | $8.14 |
| 2025-03-30 | $0.00 | $106,862.53 | $8.09 |
| 2025-03-31 | $0.00 | $134,642.21 | $7.21 |
| 2025-04-01 | $0.00 | $125,268.91 | $8.05 |
| 2025-04-02 | $0.00 | $95,701.68 | $8.14 |
| 2025-04-03 | $0.00 | $44,444.34 | $8.41 |
| 2025-04-04 | $0.00 | $56,759.66 | $9.13 |
| 2025-04-05 | $0.00 | $60,219.13 | $8.89 |
| 2025-04-06 | $0.00 | $43,881.35 | $8.79 |
| 2025-04-07 | $0.00 | $30,829.00 | $7.48 |
| 2025-04-08 | $0.00 | $113,876.31 | $8.00 |
| 2025-04-09 | $0.00 | $54,149.83 | $7.48 |
| 2025-04-10 | $0.00 | $69,847.46 | $8.59 |
| 2025-04-11 | $0.00 | $78,102.34 | $7.93 |
| 2025-04-12 | $0.00 | $51,717.16 | $8.47 |
| 2025-04-13 | $0.00 | $80,765.17 | $8.05 |
| 2025-04-14 | $0.00 | $112,236.45 | $7.40 |
| 2025-04-15 | $0.00 | $34,783.40 | $7.67 |
| 2025-04-16 | $0.00 | $150,234.25 | $7.89 |
| 2025-04-17 | $0.00 | $79,168.01 | $7.39 |
| 2025-04-18 | $0.00 | $54,954.86 | $7.68 |
| 2025-04-19 | $0.00 | $47,132.82 | $7.86 |
| 2025-04-20 | $0.00 | $675,518.08 | $9.82 |
| 2025-04-21 | $0.00 | $283,230.86 | $8.91 |
| 2025-04-22 | $0.00 | $399,208.80 | $10.20 |
| 2025-04-23 | $0.00 | $499,437.89 | $10.24 |
| 2025-04-24 | $0.00 | $233,900.45 | $10.58 |
| 2025-04-25 | $0.00 | $114,332.28 | $9.87 |
| 2025-04-26 | $0.00 | $188,085.04 | $10.43 |
| 2025-04-27 | $0.00 | $353,702.62 | $10.21 |
| 2025-04-28 | $0.00 | $181,960.39 | $9.09 |
| 2025-04-29 | $0.00 | $165,480.15 | $8.84 |
| 2025-04-30 | $0.00 | $66,375.96 | $8.22 |
| 2025-05-01 | $0.00 | $57,226.72 | $8.03 |
| 2025-05-02 | $0.00 | $140,214.05 | $8.57 |
| 2025-05-03 | $0.00 | $43,016.79 | $8.03 |
| 2025-05-04 | $0.00 | $110,563.48 | $7.29 |
| 2025-05-05 | $0.00 | $202,192.87 | $7.39 |
| 2025-05-06 | $0.00 | $187,458.74 | $7.82 |
| 2025-05-07 | $0.00 | $228,822.05 | $8.76 |
| 2025-05-08 | $0.00 | $515,981.51 | $9.13 |
| 2025-05-09 | $0.00 | $227,881.54 | $9.88 |
| 2025-05-10 | $0.00 | $311,178.18 | $11.02 |
| 2025-05-11 | $0.00 | $290,910.17 | $12.01 |
| 2025-05-12 | $0.00 | $219,443.40 | $10.74 |
| 2025-05-13 | $0.00 | $134,515.71 | $10.90 |
| 2025-05-14 | $0.00 | $321,857.67 | $13.14 |
| 2025-05-15 | $0.00 | $224,636.54 | $12.30 |
| 2025-05-16 | $0.00 | $126,732.49 | $12.05 |
| 2025-05-17 | $0.00 | $136,701.34 | $12.61 |
| 2025-05-18 | $0.00 | $112,410.34 | $12.05 |
| 2025-05-19 | $0.00 | $117,877.94 | $12.85 |
| 2025-05-20 | $0.00 | $83,158.23 | $12.58 |
| 2025-05-21 | $0.00 | $135,368.78 | $13.05 |
| 2025-05-22 | $0.00 | $146,642.95 | $13.53 |
| 2025-05-23 | $0.00 | $71,211.89 | $12.53 |
| 2025-05-24 | $0.00 | $64,356.78 | $12.04 |
| 2025-05-25 | $0.00 | $136,883.76 | $12.28 |
| 2025-05-26 | $0.00 | $56,218.55 | $12.01 |
| 2025-05-27 | $0.00 | $107,263.41 | $12.80 |
| 2025-05-28 | $0.00 | $111,159.95 | $12.58 |
| 2025-05-29 | $0.00 | $93,467.28 | $11.78 |
| 2025-05-30 | $0.00 | $71,595.41 | $10.84 |
| 2025-05-31 | $0.00 | $218,379.19 | $10.71 |
| 2025-06-01 | $0.00 | $122,138.33 | $10.12 |
| 2025-06-02 | $0.00 | $65,166.37 | $10.21 |
| 2025-06-03 | $0.00 | $63,078.61 | $9.76 |
| 2025-06-04 | $0.00 | $41,008.02 | $9.84 |
| 2025-06-05 | $0.00 | $58,497.96 | $9.95 |
| 2025-06-06 | $0.00 | $129,097.50 | $9.05 |
| 2025-06-07 | $0.00 | $97,559.67 | $9.71 |
| 2025-06-08 | $0.00 | $41,941.67 | $9.50 |
| 2025-06-09 | $0.00 | $40,878.44 | $9.09 |
| 2025-06-10 | $0.00 | $47,288.28 | $9.35 |
| 2025-06-11 | $0.00 | $145,132.11 | $10.54 |
| 2025-06-12 | $0.00 | $181,634.16 | $11.23 |
| 2025-06-13 | $0.00 | $197,097.08 | $9.87 |
| 2025-06-14 | $0.00 | $64,452.21 | $9.55 |
| 2025-06-15 | $0.00 | $62,836.44 | $9.16 |
| 2025-06-16 | $0.00 | $35,183.06 | $9.37 |
| 2025-06-17 | $0.00 | $58,730.19 | $9.28 |
| 2025-06-18 | $0.00 | $1,088,990.05 | $9.29 |
| 2025-06-19 | $0.00 | $434,478.20 | $8.81 |
| 2025-06-20 | $0.00 | $202,770.32 | $8.14 |
| 2025-06-21 | $0.00 | $252,882.48 | $8.18 |
| 2025-06-22 | $0.00 | $270,765.57 | $7.88 |
| 2025-06-23 | $0.00 | $182,153.17 | $8.33 |
| 2025-06-24 | $0.00 | $190,496.94 | $8.45 |
| 2025-06-25 | $0.00 | $202,734.20 | $8.25 |
| 2025-06-26 | $0.00 | $103,896.89 | $8.42 |
| 2025-06-27 | $0.00 | $88,911.80 | $7.99 |
| 2025-06-28 | $0.00 | $110,702.49 | $8.26 |
| 2025-06-29 | $0.00 | $286,501.66 | $8.16 |
| 2025-06-30 | $0.00 | $141,329.84 | $8.46 |
| 2025-07-01 | $0.00 | $371,919.64 | $8.39 |
| 2025-07-02 | $0.00 | $232,995.33 | $8.06 |
| 2025-07-03 | $0.00 | $373,184.54 | $8.27 |
| 2025-07-04 | $0.00 | $233,986.02 | $8.31 |
| 2025-07-05 | $0.00 | $433,894.73 | $8.08 |
| 2025-07-06 | $0.00 | $60,838.17 | $8.12 |
| 2025-07-07 | $0.00 | $790,937.21 | $9.10 |
| 2025-07-08 | $0.00 | $212,897.86 | $8.60 |
| 2025-07-09 | $0.00 | $273,709.52 | $8.46 |
| 2025-07-10 | $0.00 | $89,811.20 | $8.78 |
| 2025-07-11 | $0.00 | $274,926.51 | $9.35 |
| 2025-07-12 | $0.00 | $293,986.89 | $9.59 |
| 2025-07-13 | $0.00 | $134,950.83 | $9.45 |
| 2025-07-14 | $0.00 | $143,520.78 | $8.82 |
| 2025-07-15 | $0.00 | $353,602.85 | $8.39 |
| 2025-07-16 | $0.00 | $130,104.22 | $8.06 |
| 2025-07-17 | $0.00 | $246,167.29 | $8.79 |
| 2025-07-18 | $0.00 | $1,015,884.48 | $8.26 |
| 2025-07-19 | $0.00 | $213,363.92 | $8.86 |
| 2025-07-20 | $0.00 | $60,925.70 | $8.79 |
| 2025-07-21 | $0.00 | $294,639.51 | $9.35 |
| 2025-07-22 | $0.00 | $231,998.61 | $8.92 |
| 2025-07-23 | $0.00 | $147,899.16 | $9.20 |
| 2025-07-24 | $0.00 | $97,948.12 | $8.91 |
| 2025-07-25 | $0.00 | $62,724.83 | $9.24 |
| 2025-07-26 | $0.00 | $67,561.78 | $9.55 |
| 2025-07-27 | $0.00 | $98,518.14 | $10.27 |
| 2025-07-28 | $0.00 | $427,045.32 | $12.13 |
| 2025-07-29 | $0.00 | $371,614.02 | $11.48 |
| 2025-07-30 | $0.00 | $258,763.43 | $13.42 |
| 2025-07-31 | $0.00 | $323,041.63 | $14.61 |
| 2025-08-01 | $0.00 | $523,150.46 | $14.42 |
| 2025-08-02 | $0.00 | $164,103.15 | $12.56 |
| 2025-08-03 | $0.00 | $126,978.32 | $11.55 |
| 2025-08-04 | $0.00 | $152,886.87 | $12.55 |
| 2025-08-05 | $0.00 | $148,526.00 | $13.09 |
| 2025-08-06 | $0.00 | $102,576.34 | $12.02 |
| 2025-08-07 | $0.00 | $75,164.11 | $12.08 |
| 2025-08-08 | $0.00 | $120,114.07 | $12.96 |
| 2025-08-09 | $0.00 | $152,665.87 | $13.46 |
| 2025-08-10 | $0.00 | $374,512.64 | $13.74 |
| 2025-08-11 | $0.00 | $94,274.98 | $13.17 |
| 2025-08-12 | $0.00 | $69,938.27 | $13.10 |
| 2025-08-13 | $0.00 | $170,387.31 | $13.60 |
| 2025-08-14 | $0.00 | $123,475.87 | $13.35 |
| 2025-08-15 | $0.00 | $199,373.73 | $12.79 |
| 2025-08-16 | $0.00 | $105,584.40 | $12.44 |
| 2025-08-17 | $0.00 | $58,417.95 | $12.55 |
| 2025-08-18 | $0.00 | $201,020.48 | $13.67 |
| 2025-08-19 | $0.00 | $143,832.64 | $13.02 |
| 2025-08-20 | $0.00 | $87,169.79 | $12.16 |
| 2025-08-21 | $0.00 | $74,544.91 | $12.37 |
| 2025-08-22 | $0.00 | $79,599.55 | $11.57 |
| 2025-08-23 | $0.00 | $121,594.42 | $12.83 |
| 2025-08-24 | $0.00 | $80,048.77 | $12.30 |
| 2025-08-25 | $0.00 | $44,935.14 | $11.90 |
| 2025-08-26 | $0.00 | $127,096.80 | $11.14 |
| 2025-08-27 | $0.00 | $252,326.91 | $10.11 |
| 2025-08-28 | $0.00 | $824,855.01 | $9.02 |
| 2025-08-29 | $0.00 | $190,116.92 | $9.15 |
| 2025-08-30 | $0.00 | $113,696.97 | $8.81 |
| 2025-08-31 | $0.00 | $83,744.93 | $8.99 |
| 2025-09-01 | $0.00 | $109,145.21 | $9.45 |
| 2025-09-02 | $0.00 | $130,226.99 | $9.35 |
| 2025-09-03 | $0.00 | $80,647.98 | $8.95 |
| 2025-09-04 | $0.00 | $20,294.24 | $9.03 |
| 2025-09-05 | $0.00 | $52,173.08 | $8.41 |
| 2025-09-06 | $0.00 | $103,907.45 | $8.51 |
| 2025-09-07 | $0.00 | $17,739.23 | $8.61 |
| 2025-09-08 | $0.00 | $117,844.03 | $8.65 |
| 2025-09-09 | $0.00 | $101,875.32 | $9.27 |
| 2025-09-10 | $0.00 | $75,367.37 | $9.37 |
| 2025-09-11 | $0.00 | $64,913.47 | $9.38 |
| 2025-09-12 | $0.00 | $119,592.03 | $9.44 |
| 2025-09-13 | $0.00 | $311,463.03 | $9.68 |
| 2025-09-14 | $0.00 | $221,912.59 | $9.45 |
| 2025-09-15 | $0.00 | $121,228.03 | $9.52 |
| 2025-09-16 | $0.00 | $196,956.57 | $9.17 |
| 2025-09-17 | $0.00 | $105,880.27 | $8.89 |
| 2025-09-18 | $0.00 | $164,349.88 | $9.00 |
| 2025-09-19 | $0.00 | $181,320.77 | $9.06 |
| 2025-09-20 | $0.00 | $249,407.12 | $8.07 |
| 2025-09-21 | $0.00 | $97,022.58 | $7.81 |
| 2025-09-22 | $0.00 | $81,704.02 | $7.73 |
| 2025-09-23 | $0.00 | $201,568.24 | $7.57 |
| 2025-09-24 | $0.00 | $253,139.59 | $7.22 |
| 2025-09-25 | $0.00 | $255,422.71 | $6.56 |
| 2025-09-26 | $0.00 | $408,440.12 | $6.25 |
| 2025-09-27 | $0.00 | $303,367.43 | $6.60 |
| 2025-09-28 | $0.00 | $102,998.58 | $6.58 |
| 2025-09-29 | $0.00 | $78,229.84 | $6.56 |
| 2025-09-30 | $0.00 | $191,900.45 | $6.80 |
| 2025-10-01 | $0.00 | $240,156.25 | $6.62 |
| 2025-10-02 | $0.00 | $208,345.20 | $6.60 |
| 2025-10-03 | $0.00 | $429,326.74 | $6.23 |
| 2025-10-04 | $0.00 | $110,733.10 | $6.40 |
| 2025-10-05 | $0.00 | $524,461.92 | $5.60 |
| 2025-10-06 | $0.00 | $972,766.54 | $4.86 |
| 2025-10-07 | $0.00 | $1,286,639.97 | $5.03 |
| 2025-10-08 | $0.00 | $820,032.77 | $5.13 |
| 2025-10-09 | $0.00 | $219,985.62 | $5.12 |
| 2025-10-10 | $0.00 | $941,967.26 | $4.93 |
| 2025-10-11 | $0.00 | $352,564.20 | $4.89 |
| 2025-10-12 | $0.00 | $157,881.20 | $4.82 |
| 2025-10-13 | $0.00 | $1,980,969.53 | $4.22 |
| 2025-10-14 | $0.00 | $1,259,004.66 | $3.76 |
| 2025-10-15 | $0.00 | $351,768.21 | $3.50 |
| 2025-10-16 | $0.00 | $294,294.21 | $3.44 |
| 2025-10-17 | $0.00 | $144,080.23 | $3.43 |
| 2025-10-18 | $0.00 | $191,090.21 | $3.17 |
| 2025-10-19 | $0.00 | $94,234.30 | $3.20 |
| 2025-10-20 | $0.00 | $75,979.39 | $3.48 |
| 2025-10-21 | $0.00 | $320,435.30 | $3.43 |
| 2025-10-22 | $0.00 | $73,395.53 | $3.37 |
| 2025-10-23 | $0.00 | $296,623.15 | $3.24 |
| 2025-10-24 | $0.00 | $332,941.24 | $3.26 |
| 2025-10-25 | $0.00 | $204,921.34 | $3.48 |
| 2025-10-26 | $0.00 | $340,103.02 | $3.18 |
| 2025-10-27 | $0.00 | $2,070,612.62 | $2.58 |
| 2025-10-28 | $0.00 | $2,384,208.22 | $2.35 |
| 2025-10-29 | $0.00 | $785,530.50 | $2.22 |
| 2025-10-30 | $0.00 | $262,277.30 | $2.16 |
| 2025-10-31 | $0.00 | $147,519.60 | $2.01 |
| 2025-11-01 | $0.00 | $128,785.14 | $2.00 |
| 2025-11-02 | $0.00 | $132,328.66 | $1.91 |
| 2025-11-03 | $0.00 | $102,769.44 | $1.76 |
| 2025-11-04 | $0.00 | $120,938.36 | $1.66 |
| 2025-11-05 | $0.00 | $164,498.39 | $1.66 |
| 2025-11-06 | $0.00 | $146,951.85 | $1.76 |
| 2025-11-07 | $0.00 | $168,925.89 | $1.71 |
| 2025-11-08 | $0.00 | $287,679.30 | $1.61 |
| 2025-11-09 | $0.00 | $167,428.30 | $1.47 |
| 2025-11-10 | $0.00 | $135,334.56 | $1.51 |
| 2025-11-11 | $0.00 | $343,127.42 | $2.18 |
| 2025-11-12 | $0.00 | $134,986.94 | $1.55 |
| 2025-11-13 | $0.00 | $136,059.99 | $1.50 |
| 2025-11-14 | $0.00 | $138,497.56 | $1.21 |
| 2025-11-15 | $0.00 | $83,328.98 | $1.06 |
| 2025-11-16 | $0.00 | $53,522.54 | $0.97 |
| 2025-11-17 | $0.00 | $20,577.99 | $0.95 |
| 2025-11-18 | $0.00 | $23,452.25 | $0.82 |
| 2025-11-19 | $0.00 | $35,323.39 | $0.78 |
| 2025-11-20 | $0.00 | $210,539.00 | $0.99 |
| 2025-11-21 | $0.00 | $66,966.57 | $0.83 |
| 2025-11-22 | $0.00 | $43,707.54 | $0.73 |
| 2025-11-23 | $0.00 | $12,430.40 | $0.72 |
| 2025-11-24 | $0.00 | $14,051.31 | $0.76 |
| 2025-11-25 | $0.00 | $12,670.12 | $0.76 |
| 2025-11-26 | $0.00 | $15,048.50 | $0.72 |
| 2025-11-27 | $0.00 | $28,545.98 | $0.76 |
| 2025-11-28 | $0.00 | $10,285.17 | $0.71 |
| 2025-11-29 | $0.00 | $6,670.72 | $0.70 |
| 2025-11-30 | $0.00 | $3,727.57 | $0.69 |
| 2025-12-01 | $0.00 | $12,609.13 | $0.67 |
| 2025-12-02 | $0.00 | $19,643.85 | $0.60 |
| 2025-12-03 | $0.00 | $45,080.88 | $0.56 |
| 2025-12-04 | $0.00 | $48,446.57 | $0.42 |
| 2025-12-05 | $0.00 | $26,624.56 | $0.46 |
| 2025-12-06 | $0.00 | $13,148.55 | $0.50 |
| 2025-12-07 | $0.00 | $8,933.93 | $0.50 |
| 2025-12-08 | $0.00 | $10,648.83 | $0.50 |
| 2025-12-09 | $0.00 | $29,903.63 | $0.52 |
| 2025-12-10 | $0.00 | $53,439.28 | $0.68 |
| 2025-12-11 | $0.00 | $73,436.65 | $0.67 |
| 2025-12-12 | $0.00 | $6,011.05 | $0.67 |
| 2025-12-13 | $0.00 | $13,869.00 | $0.67 |
| 2025-12-14 | $0.00 | $18,383.21 | $0.69 |
| 2025-12-15 | $0.00 | $14,965.72 | $0.64 |
| 2025-12-16 | $0.00 | $4,205.92 | $0.62 |
| 2025-12-17 | $0.00 | $5,994.10 | $0.60 |
| 2025-12-18 | $0.00 | $10,169.76 | $0.60 |
| 2025-12-19 | $0.00 | $10,794.86 | $0.58 |
| 2025-12-20 | $0.00 | $7,425.21 | $0.62 |
| 2025-12-21 | $0.00 | $93,592.23 | $0.45 |
| 2025-12-22 | $0.00 | $31,665.85 | $0.46 |
| 2025-12-23 | $0.00 | $7,132.88 | $0.48 |
| 2025-12-24 | $0.00 | $10,743.15 | $0.46 |
| 2025-12-25 | $0.00 | $12,982.70 | $0.49 |
| 2025-12-26 | $0.00 | $2,712.00 | $0.47 |
| 2025-12-27 | $0.00 | $5,576.80 | $0.49 |
| 2025-12-28 | $0.00 | $4,298.74 | $0.49 |
| 2025-12-29 | $0.00 | $6,366.66 | $0.46 |
| 2025-12-30 | $0.00 | $99,065.04 | $0.28 |
| 2025-12-31 | $0.00 | $41,444.19 | $0.25 |
| 2026-01-01 | $0.00 | $5,260.75 | $0.24 |
| 2026-01-02 | $0.00 | $11,432.36 | $0.26 |
| 2026-01-03 | $0.00 | $5,151.26 | $0.27 |
| 2026-01-04 | $0.00 | $18,435.88 | $0.30 |
| 2026-01-05 | $0.00 | $33,866.87 | $0.38 |
| 2026-01-06 | $0.00 | $24,929.32 | $0.42 |
| 2026-01-07 | $0.00 | $8,820.68 | $0.43 |
| 2026-01-08 | $0.00 | $2,490.35 | $0.41 |
| 2026-01-09 | $0.00 | $7,192.45 | $0.44 |
| 2026-01-10 | $0.00 | $6,433.80 | $0.45 |
| 2026-01-11 | $0.00 | $7,866.01 | $0.46 |
| 2026-01-12 | $0.00 | $6,763.03 | $0.47 |
| 2026-01-13 | $0.00 | $7,297.52 | $0.47 |
| 2026-01-14 | $0.00 | $6,676.87 | $0.47 |
| 2026-01-15 | $0.00 | $7,526.63 | $0.43 |
| 2026-01-16 | $0.00 | $3,816.45 | $0.44 |
| 2026-01-17 | $0.00 | $9,428.67 | $0.41 |
| 2026-01-18 | $0.00 | $4,393.17 | $0.40 |
| 2026-01-19 | $0.00 | $5,671.44 | $0.38 |
| 2026-01-20 | $0.00 | $2,965.46 | $0.36 |
| 2026-01-21 | $0.00 | $1,438.68 | $0.35 |
| 2026-01-22 | $0.00 | $8,248.74 | $0.36 |
| 2026-01-23 | $0.00 | $6,223.46 | $0.35 |
| 2026-01-24 | $0.00 | $2,522.24 | $0.35 |
| 2026-01-25 | $0.00 | $5,891.84 | $0.34 |
| 2026-01-26 | $0.00 | $4,886.50 | $0.31 |
| 2026-01-27 | $0.00 | $1,552.48 | $0.31 |
| 2026-01-28 | $0.00 | $2,115.11 | $0.32 |
| 2026-01-29 | $0.00 | $13,934.48 | $0.29 |
| 2026-01-30 | $0.00 | $6,345.42 | $0.27 |
| 2026-01-31 | $0.00 | $4,916.94 | $0.28 |
| 2026-02-01 | $0.00 | $8,443.50 | $0.28 |
| 2026-02-02 | $0.00 | $4,906.54 | $0.26 |
| 2026-02-03 | $0.00 | $3,371.19 | $0.26 |
| 2026-02-04 | $0.00 | $3,904.04 | $0.27 |
| 2026-02-05 | $0.00 | $981.16 | $0.26 |
| 2026-02-06 | $0.00 | $3,250.79 | $0.25 |
| 2026-02-07 | $0.00 | $4,924.05 | $0.26 |
| 2026-02-08 | $0.00 | $4,452.55 | $0.27 |
| 2026-02-09 | $0.00 | $1,515.46 | $0.28 |
| 2026-02-10 | $0.00 | $1,698.50 | $0.27 |
| 2026-02-11 | $0.00 | $1,146.82 | $0.27 |
| 2026-02-12 | $0.00 | $3,541.38 | $0.28 |
| 2026-02-13 | $0.00 | $2,643.83 | $0.26 |
| 2026-02-14 | $0.00 | $1,795.10 | $0.27 |
| 2026-02-15 | $0.00 | $460.61 | $0.27 |
| 2026-02-16 | $0.00 | $3,185.81 | $0.27 |
| 2026-02-17 | $0.00 | $1,860.93 | $0.27 |
| 2026-02-18 | $0.00 | $1,518.51 | $0.27 |
| 2026-02-19 | $0.00 | $1,472.27 | $0.25 |
| 2026-02-20 | $0.00 | $4,260.07 | $0.26 |
| 2026-02-21 | $0.00 | $3,416.25 | $0.27 |
| 2026-02-22 | $0.00 | $532.95 | $0.27 |
| 2026-02-23 | $0.00 | $2,595.03 | $0.27 |
| 2026-02-24 | $0.00 | $3,342.88 | $0.27 |
| 2026-02-25 | $0.00 | $4,209.16 | $0.27 |
| 2026-02-26 | $0.00 | $6,592.10 | $0.26 |
| 2026-02-27 | $0.00 | $5,104.42 | $0.25 |
| 2026-02-28 | $0.00 | $3,780.62 | $0.23 |
| 2026-03-01 | $0.00 | $2,079.98 | $0.22 |
| 2026-03-02 | $0.00 | $1,775.44 | $0.21 |
| 2026-03-03 | $0.00 | $3,867.43 | $0.23 |
| 2026-03-04 | $0.00 | $2,328.48 | $0.24 |
| 2026-03-05 | $0.00 | $1,888.03 | $0.25 |
| 2026-03-06 | $0.00 | $6,101.02 | $0.26 |
| 2026-03-07 | $0.00 | $1,103.36 | $0.25 |
| 2026-03-08 | $0.00 | $4,649.07 | $0.27 |
| 2026-03-09 | $0.00 | $1,776.70 | $0.28 |
| 2026-03-10 | $0.00 | $3,101.29 | $0.27 |
| 2026-03-11 | $0.00 | $522.91 | $0.27 |
| 2026-03-12 | $0.00 | $1,452.69 | $0.26 |
| 2026-03-13 | $5,330,038.27 | $1,165.42 | $0.25 |
| 2026-03-14 | $5,352,977.51 | $3,187.14 | $0.26 |
| 2026-03-15 | $5,824,091.36 | $5,161.99 | $0.28 |
| 2026-03-16 | $5,125,072.97 | $11,655.48 | $0.25 |
| 2026-03-17 | $5,179,344.13 | $1,348.85 | $0.25 |
| 2026-03-18 | $5,303,724.22 | $5,915.46 | $0.25 |
| 2026-03-19 | $4,791,335.35 | $11,918.99 | $0.23 |
| 2026-03-20 | $4,707,137.69 | $2,235.00 | $0.22 |
| 2026-03-21 | $4,536,593.49 | $4,562.25 | $0.22 |
| 2026-03-22 | $4,488,048.38 | $705.80 | $0.21 |
| 2026-03-23 | $4,391,516.31 | $688.98 | $0.21 |
| 2026-03-24 | $4,508,740.82 | $3,871.01 | $0.21 |
| 2026-03-25 | $4,574,785.60 | $1,047.17 | $0.22 |
| 2026-03-26 | $4,767,066.91 | $2,653.80 | $0.23 |
| 2026-03-27 | $4,432,731.41 | $3,127.27 | $0.21 |
| 2026-03-28 | $4,430,310.57 | $639.59 | $0.21 |
| 2026-03-28 | $4,254,854.51 | $1,803.35 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
