Solid SOLID #6402
$1.04 2.38% (1d)
Market Overview
Solid current market price is $1.04 with a 24 hour trading volume of $10,375. The total available supply of Solid is 68,179 SOLID. It has secured Rank 6402 in the cryptocurrency market with a marketcap of $70,990. The SOLID price is 0.77% up in the last one hour.
The high price of the Solid is $1.04 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid Rank
6402
Solid Price
$1.04
Market Cap
$70,990 2.14%
Fully Diluted Valuation
$70,990
Trading Volume(24h)
$10,375
Circulating Supply
68,179 SOLID
Total Supply
68,179 SOLID
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$1.01
All-time High
$1.16 10.48%
06 Dec 2025
All-time Low
$0.343 204.01%
10 Oct 2025
Cryptocurrency Solid Calculator
Want to convert more cryptocurrencies?
Solid Historical Data Chart
1h
0.77%
24h
2.38%
7d
2.28%
14d
4.03%
30d
6.13%
60d
1.84%
200d
7.16%
1y
0%
Solid Historical Data
Historical data of Solid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $355.81 | $1.06 |
| 2025-09-06 | $0.00 | $355.83 | $1.06 |
| 2025-09-07 | $0.00 | $121.38 | $1.07 |
| 2025-09-08 | $0.00 | $1,837.19 | $1.02 |
| 2025-09-09 | $82,597.56 | $479.14 | $1.05 |
| 2025-09-10 | $81,958.15 | $1,548.18 | $1.02 |
| 2025-09-11 | $81,979.79 | $1,627.20 | $1.02 |
| 2025-09-12 | $82,907.72 | $537.82 | $1.01 |
| 2025-09-13 | $83,002.68 | $287.13 | $1.02 |
| 2025-09-14 | $83,911.55 | $672.93 | $1.01 |
| 2025-09-15 | $82,196.12 | $436.53 | $0.99 |
| 2025-09-16 | $82,436.62 | $1,756.07 | $1.00 |
| 2025-09-17 | $82,837.53 | $156.93 | $1.00 |
| 2025-09-18 | $83,463.89 | $345.57 | $1.01 |
| 2025-09-19 | $83,914.35 | $1,284.28 | $1.01 |
| 2025-09-20 | $83,438.57 | $583.82 | $1.01 |
| 2025-09-21 | $82,267.39 | $325.63 | $0.99 |
| 2025-09-22 | $84,317.11 | $298.88 | $1.02 |
| 2025-09-23 | $83,544.07 | $2,239.76 | $1.01 |
| 2025-09-24 | $83,965.29 | $1,225.25 | $1.02 |
| 2025-09-25 | $86,157.88 | $991.53 | $1.02 |
| 2025-09-26 | $85,287.52 | $1,279.31 | $1.01 |
| 2025-09-27 | $87,704.97 | $1,958.42 | $1.01 |
| 2025-09-28 | $88,011.22 | $792.51 | $1.01 |
| 2025-09-29 | $88,458.16 | $535.98 | $1.02 |
| 2025-09-30 | $87,677.04 | $1,234.56 | $1.01 |
| 2025-10-01 | $87,637.75 | $1,829.43 | $1.01 |
| 2025-10-02 | $88,847.69 | $2,174.61 | $1.00 |
| 2025-10-03 | $89,180.56 | $664.17 | $1.01 |
| 2025-10-04 | $89,428.31 | $3,032.44 | $1.01 |
| 2025-10-05 | $88,276.67 | $1,536.38 | $1.00 |
| 2025-10-06 | $87,986.55 | $963.48 | $0.99 |
| 2025-10-07 | $82,897.38 | $1,864.83 | $0.98 |
| 2025-10-08 | $82,403.95 | $1,303.90 | $0.97 |
| 2025-10-09 | $81,633.80 | $1,109.31 | $0.98 |
| 2025-10-10 | $82,301.01 | $2,042.19 | $0.98 |
| 2025-10-11 | $80,502.47 | $15,393.56 | $0.96 |
| 2025-10-12 | $79,716.89 | $16,694.66 | $0.96 |
| 2025-10-13 | $80,503.71 | $1,908.92 | $0.97 |
| 2025-10-14 | $81,330.49 | $1,267.29 | $0.98 |
| 2025-10-15 | $79,949.99 | $2,835.34 | $0.96 |
| 2025-10-16 | $79,857.46 | $809.38 | $0.96 |
| 2025-10-17 | $79,931.57 | $2,610.56 | $0.96 |
| 2025-10-18 | $77,944.70 | $2,858.58 | $0.94 |
| 2025-10-19 | $78,103.93 | $906.27 | $0.94 |
| 2025-10-20 | $78,173.95 | $385.14 | $0.94 |
| 2025-10-21 | $78,203.20 | $696.30 | $0.94 |
| 2025-10-22 | $78,142.47 | $2,215.82 | $0.94 |
| 2025-10-23 | $80,452.34 | $4,775.79 | $0.97 |
| 2025-10-24 | $80,150.49 | $529.08 | $0.97 |
| 2025-10-25 | $81,362.49 | $1,827.90 | $1.00 |
| 2025-10-26 | $81,424.99 | $184.93 | $1.00 |
| 2025-10-27 | $81,123.19 | $259.71 | $0.99 |
| 2025-10-28 | $80,225.74 | $1,019.17 | $0.98 |
| 2025-10-29 | $80,551.07 | $626.78 | $0.99 |
| 2025-10-30 | $80,148.10 | $2,550.61 | $0.98 |
| 2025-10-31 | $77,210.53 | $4,054.48 | $0.95 |
| 2025-11-01 | $77,641.22 | $1,265.06 | $0.96 |
| 2025-11-02 | $77,403.58 | $615.21 | $0.95 |
| 2025-11-03 | $81,090.06 | $4,809.30 | $1.00 |
| 2025-11-04 | $81,303.27 | $4,777.17 | $1.00 |
| 2025-11-05 | $63,437.43 | $6,964.52 | $1.00 |
| 2025-11-06 | $64,275.40 | $1,762.12 | $1.00 |
| 2025-11-07 | $61,873.01 | $2,346.91 | $0.96 |
| 2025-11-08 | $62,511.62 | $10,839.77 | $0.96 |
| 2025-11-09 | $63,005.15 | $1,169.83 | $0.97 |
| 2025-11-10 | $63,427.12 | $1,458.45 | $0.98 |
| 2025-11-11 | $63,610.05 | $710.20 | $0.98 |
| 2025-11-12 | $63,906.18 | $1,762.76 | $0.98 |
| 2025-11-13 | $63,769.02 | $1,142.82 | $0.98 |
| 2025-11-14 | $65,062.95 | $2,624.31 | $1.00 |
| 2025-11-15 | $64,859.76 | $1,238.41 | $1.00 |
| 2025-11-16 | $64,505.74 | $1,082.01 | $1.00 |
| 2025-11-17 | $64,459.96 | $962.05 | $0.99 |
| 2025-11-18 | $60,048.32 | $2,228.10 | $1.00 |
| 2025-11-19 | $60,130.35 | $500.93 | $1.00 |
| 2025-11-20 | $59,995.31 | $1,128.78 | $1.00 |
| 2025-11-21 | $59,678.82 | $852.12 | $1.00 |
| 2025-11-22 | $60,392.04 | $3,128.75 | $1.01 |
| 2025-11-23 | $60,246.50 | $3,538.80 | $1.00 |
| 2025-11-24 | $60,313.45 | $1,886.04 | $1.00 |
| 2025-11-25 | $60,537.76 | $650.42 | $1.00 |
| 2025-11-26 | $60,803.51 | $642.83 | $1.00 |
| 2025-11-27 | $60,935.96 | $400.14 | $1.01 |
| 2025-11-28 | $60,921.97 | $571.65 | $1.01 |
| 2025-11-29 | $61,101.82 | $367.72 | $1.01 |
| 2025-11-30 | $60,546.01 | $1,416.88 | $1.00 |
| 2025-12-01 | $60,344.24 | $239.36 | $1.00 |
| 2025-12-02 | $60,114.29 | $1,380.52 | $1.00 |
| 2025-12-03 | $60,472.43 | $630.22 | $1.00 |
| 2025-12-04 | $61,483.03 | $833.25 | $1.01 |
| 2025-12-05 | $62,923.90 | $790.11 | $1.02 |
| 2025-12-06 | $67,168.01 | $23,109.62 | $1.06 |
| 2025-12-07 | $65,512.18 | $26,222.00 | $1.03 |
| 2025-12-08 | $63,115.85 | $8,226.40 | $0.99 |
| 2025-12-09 | $65,705.56 | $13,176.74 | $1.03 |
| 2025-12-10 | $67,616.80 | $16,618.84 | $1.06 |
| 2025-12-11 | $68,432.03 | $21,301.46 | $1.03 |
| 2025-12-12 | $67,672.55 | $22,601.74 | $1.02 |
| 2025-12-13 | $67,575.41 | $12,291.23 | $1.03 |
| 2025-12-14 | $67,251.54 | $6,352.30 | $1.01 |
| 2025-12-15 | $66,788.99 | $4,296.76 | $1.00 |
| 2025-12-15 | $67,028.93 | $4,166.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
