Solid SOLID #6649
$1.000 1.32% (1d)
Market Overview
Solid current market price is $1.000 with a 24 hour trading volume of $991. The total available supply of Solid is 63,433 SOLID. It has secured Rank 6649 in the cryptocurrency market with a marketcap of $63,746. The SOLID price is 0.67% down in the last one hour.
The high price of the Solid is $1.02 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid Rank
6649
Solid Price
$1.000
Market Cap
$63,746 0.94%
Fully Diluted Valuation
$63,746
Trading Volume(24h)
$991
Circulating Supply
63,433 SOLID
Total Supply
63,433 SOLID
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.999
All-time High
$1.16 13.66%
06 Dec 2025
All-time Low
$0.343 193.21%
10 Oct 2025
Cryptocurrency Solid Calculator
Want to convert more cryptocurrencies?
Solid Historical Data Chart
1h
0.67%
24h
1.32%
7d
0.06%
14d
0.19%
30d
3.4%
60d
5.31%
200d
0%
1y
0%
Solid Historical Data
Historical data of Solid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $355.81 | $1.06 |
| 2025-09-06 | $0.00 | $355.83 | $1.06 |
| 2025-09-07 | $0.00 | $121.38 | $1.07 |
| 2025-09-08 | $0.00 | $1,837.19 | $1.02 |
| 2025-09-09 | $82,597.56 | $479.14 | $1.05 |
| 2025-09-10 | $81,958.15 | $1,548.18 | $1.02 |
| 2025-09-11 | $81,979.79 | $1,627.20 | $1.02 |
| 2025-09-12 | $82,907.72 | $537.82 | $1.01 |
| 2025-09-13 | $83,002.68 | $287.13 | $1.02 |
| 2025-09-14 | $83,911.55 | $672.93 | $1.01 |
| 2025-09-15 | $82,196.12 | $436.53 | $0.99 |
| 2025-09-16 | $82,436.62 | $1,756.07 | $1.00 |
| 2025-09-17 | $82,837.53 | $156.93 | $1.00 |
| 2025-09-18 | $83,463.89 | $345.57 | $1.01 |
| 2025-09-19 | $83,914.35 | $1,284.28 | $1.01 |
| 2025-09-20 | $83,438.57 | $583.82 | $1.01 |
| 2025-09-21 | $82,267.39 | $325.63 | $0.99 |
| 2025-09-22 | $84,317.11 | $298.88 | $1.02 |
| 2025-09-23 | $83,544.07 | $2,239.76 | $1.01 |
| 2025-09-24 | $83,965.29 | $1,225.25 | $1.02 |
| 2025-09-25 | $86,157.88 | $991.53 | $1.02 |
| 2025-09-26 | $85,287.52 | $1,279.31 | $1.01 |
| 2025-09-27 | $87,704.97 | $1,958.42 | $1.01 |
| 2025-09-28 | $88,011.22 | $792.51 | $1.01 |
| 2025-09-29 | $88,458.16 | $535.98 | $1.02 |
| 2025-09-30 | $87,677.04 | $1,234.56 | $1.01 |
| 2025-10-01 | $87,637.75 | $1,829.43 | $1.01 |
| 2025-10-02 | $88,847.69 | $2,174.61 | $1.00 |
| 2025-10-03 | $89,180.56 | $664.17 | $1.01 |
| 2025-10-04 | $89,428.31 | $3,032.44 | $1.01 |
| 2025-10-05 | $88,276.67 | $1,536.38 | $1.00 |
| 2025-10-06 | $87,986.55 | $963.48 | $0.99 |
| 2025-10-07 | $82,897.38 | $1,864.83 | $0.98 |
| 2025-10-08 | $82,403.95 | $1,303.90 | $0.97 |
| 2025-10-09 | $81,633.80 | $1,109.31 | $0.98 |
| 2025-10-10 | $82,301.01 | $2,042.19 | $0.98 |
| 2025-10-11 | $80,502.47 | $15,393.56 | $0.96 |
| 2025-10-12 | $79,716.89 | $16,694.66 | $0.96 |
| 2025-10-13 | $80,503.71 | $1,908.92 | $0.97 |
| 2025-10-14 | $81,330.49 | $1,267.29 | $0.98 |
| 2025-10-15 | $79,949.99 | $2,835.34 | $0.96 |
| 2025-10-16 | $79,857.46 | $809.38 | $0.96 |
| 2025-10-17 | $79,931.57 | $2,610.56 | $0.96 |
| 2025-10-18 | $77,944.70 | $2,858.58 | $0.94 |
| 2025-10-19 | $78,103.93 | $906.27 | $0.94 |
| 2025-10-20 | $78,173.95 | $385.14 | $0.94 |
| 2025-10-21 | $78,203.20 | $696.30 | $0.94 |
| 2025-10-22 | $78,142.47 | $2,215.82 | $0.94 |
| 2025-10-23 | $80,452.34 | $4,775.79 | $0.97 |
| 2025-10-24 | $80,150.49 | $529.08 | $0.97 |
| 2025-10-25 | $81,362.49 | $1,827.90 | $1.00 |
| 2025-10-26 | $81,424.99 | $184.93 | $1.00 |
| 2025-10-27 | $81,123.19 | $259.71 | $0.99 |
| 2025-10-28 | $80,225.74 | $1,019.17 | $0.98 |
| 2025-10-29 | $80,551.07 | $626.78 | $0.99 |
| 2025-10-30 | $80,148.10 | $2,550.61 | $0.98 |
| 2025-10-31 | $77,210.53 | $4,054.48 | $0.95 |
| 2025-11-01 | $77,641.22 | $1,265.06 | $0.96 |
| 2025-11-02 | $77,403.58 | $615.21 | $0.95 |
| 2025-11-03 | $81,090.06 | $4,809.30 | $1.00 |
| 2025-11-04 | $81,303.27 | $4,777.17 | $1.00 |
| 2025-11-05 | $63,437.43 | $6,964.52 | $1.00 |
| 2025-11-06 | $64,275.40 | $1,762.12 | $1.00 |
| 2025-11-07 | $61,873.01 | $2,346.91 | $0.96 |
| 2025-11-08 | $62,511.62 | $10,839.77 | $0.96 |
| 2025-11-09 | $63,005.15 | $1,169.83 | $0.97 |
| 2025-11-10 | $63,427.12 | $1,458.45 | $0.98 |
| 2025-11-11 | $63,610.05 | $710.20 | $0.98 |
| 2025-11-12 | $63,906.18 | $1,762.76 | $0.98 |
| 2025-11-13 | $63,769.02 | $1,142.82 | $0.98 |
| 2025-11-14 | $65,062.95 | $2,624.31 | $1.00 |
| 2025-11-15 | $64,859.76 | $1,238.41 | $1.00 |
| 2025-11-16 | $64,505.74 | $1,082.01 | $1.00 |
| 2025-11-17 | $64,459.96 | $962.05 | $0.99 |
| 2025-11-18 | $60,048.32 | $2,228.10 | $1.00 |
| 2025-11-19 | $60,130.35 | $500.93 | $1.00 |
| 2025-11-20 | $59,995.31 | $1,128.78 | $1.00 |
| 2025-11-21 | $59,678.82 | $852.12 | $1.00 |
| 2025-11-22 | $60,392.04 | $3,128.75 | $1.01 |
| 2025-11-23 | $60,246.50 | $3,538.80 | $1.00 |
| 2025-11-24 | $60,313.45 | $1,886.04 | $1.00 |
| 2025-11-25 | $60,537.76 | $650.42 | $1.00 |
| 2025-11-26 | $60,803.51 | $642.83 | $1.00 |
| 2025-11-27 | $60,935.96 | $400.14 | $1.01 |
| 2025-11-28 | $60,921.97 | $571.65 | $1.01 |
| 2025-11-29 | $61,101.82 | $367.72 | $1.01 |
| 2025-11-30 | $60,546.01 | $1,416.88 | $1.00 |
| 2025-12-01 | $60,344.24 | $239.36 | $1.00 |
| 2025-12-02 | $60,114.29 | $1,380.52 | $1.00 |
| 2025-12-03 | $60,472.43 | $630.22 | $1.00 |
| 2025-12-04 | $61,483.03 | $833.25 | $1.01 |
| 2025-12-05 | $62,923.90 | $790.11 | $1.02 |
| 2025-12-06 | $67,168.01 | $23,109.62 | $1.06 |
| 2025-12-07 | $65,512.18 | $26,222.00 | $1.03 |
| 2025-12-08 | $63,115.85 | $8,226.40 | $0.99 |
| 2025-12-09 | $65,705.56 | $13,176.74 | $1.03 |
| 2025-12-10 | $67,616.80 | $16,618.84 | $1.06 |
| 2025-12-11 | $68,432.03 | $21,301.46 | $1.03 |
| 2025-12-12 | $67,672.55 | $22,601.74 | $1.02 |
| 2025-12-13 | $67,575.41 | $12,291.23 | $1.03 |
| 2025-12-14 | $67,251.54 | $6,352.30 | $1.01 |
| 2025-12-15 | $66,788.99 | $4,296.76 | $1.00 |
| 2025-12-15 | $67,028.93 | $4,166.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
