Solid SOLID #6589
$1.00 0.5% (1d)
Market Overview
Solid current market price is $1.00 with a 24 hour trading volume of $858. The total available supply of Solid is 59,946 SOLID. It has secured Rank 6589 in the cryptocurrency market with a marketcap of $60,127. The SOLID price is 0.56% down in the last one hour.
The high price of the Solid is $1.01 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid Rank
6589
Solid Price
$1.00
Market Cap
$60,127 0.31%
Fully Diluted Valuation
$60,127
Trading Volume(24h)
$858
Circulating Supply
59,946 SOLID
Total Supply
59,946 SOLID
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.981
All-time High
$1.16 13.83%
06 Dec 2025
All-time Low
$0.343 192.64%
10 Oct 2025
Cryptocurrency Solid Calculator
Want to convert more cryptocurrencies?
Solid Historical Data Chart
1h
0.56%
24h
0.5%
7d
1.26%
14d
1.56%
30d
0.24%
60d
7.05%
200d
5.44%
1y
0%
Solid Historical Data
Historical data of Solid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $355.81 | $1.06 |
| 2025-09-06 | $0.00 | $355.83 | $1.06 |
| 2025-09-07 | $0.00 | $121.38 | $1.07 |
| 2025-09-08 | $0.00 | $1,837.19 | $1.02 |
| 2025-09-09 | $82,597.56 | $479.14 | $1.05 |
| 2025-09-10 | $81,958.15 | $1,548.18 | $1.02 |
| 2025-09-11 | $81,979.79 | $1,627.20 | $1.02 |
| 2025-09-12 | $82,907.72 | $537.82 | $1.01 |
| 2025-09-13 | $83,002.68 | $287.13 | $1.02 |
| 2025-09-14 | $83,911.55 | $672.93 | $1.01 |
| 2025-09-15 | $82,196.12 | $436.53 | $0.99 |
| 2025-09-16 | $82,436.62 | $1,756.07 | $1.00 |
| 2025-09-17 | $82,837.53 | $156.93 | $1.00 |
| 2025-09-18 | $83,463.89 | $345.57 | $1.01 |
| 2025-09-19 | $83,914.35 | $1,284.28 | $1.01 |
| 2025-09-20 | $83,438.57 | $583.82 | $1.01 |
| 2025-09-21 | $82,267.39 | $325.63 | $0.99 |
| 2025-09-22 | $84,317.11 | $298.88 | $1.02 |
| 2025-09-23 | $83,544.07 | $2,239.76 | $1.01 |
| 2025-09-24 | $83,965.29 | $1,225.25 | $1.02 |
| 2025-09-25 | $86,157.88 | $991.53 | $1.02 |
| 2025-09-26 | $85,287.52 | $1,279.31 | $1.01 |
| 2025-09-27 | $87,704.97 | $1,958.42 | $1.01 |
| 2025-09-28 | $88,011.22 | $792.51 | $1.01 |
| 2025-09-29 | $88,458.16 | $535.98 | $1.02 |
| 2025-09-30 | $87,677.04 | $1,234.56 | $1.01 |
| 2025-10-01 | $87,637.75 | $1,829.43 | $1.01 |
| 2025-10-02 | $88,847.69 | $2,174.61 | $1.00 |
| 2025-10-03 | $89,180.56 | $664.17 | $1.01 |
| 2025-10-04 | $89,428.31 | $3,032.44 | $1.01 |
| 2025-10-05 | $88,276.67 | $1,536.38 | $1.00 |
| 2025-10-06 | $87,986.55 | $963.48 | $0.99 |
| 2025-10-07 | $82,897.38 | $1,864.83 | $0.98 |
| 2025-10-08 | $82,403.95 | $1,303.90 | $0.97 |
| 2025-10-09 | $81,633.80 | $1,109.31 | $0.98 |
| 2025-10-10 | $82,301.01 | $2,042.19 | $0.98 |
| 2025-10-11 | $80,502.47 | $15,393.56 | $0.96 |
| 2025-10-12 | $79,716.89 | $16,694.66 | $0.96 |
| 2025-10-13 | $80,503.71 | $1,908.92 | $0.97 |
| 2025-10-14 | $81,330.49 | $1,267.29 | $0.98 |
| 2025-10-15 | $79,949.99 | $2,835.34 | $0.96 |
| 2025-10-16 | $79,857.46 | $809.38 | $0.96 |
| 2025-10-17 | $79,931.57 | $2,610.56 | $0.96 |
| 2025-10-18 | $77,944.70 | $2,858.58 | $0.94 |
| 2025-10-19 | $78,103.93 | $906.27 | $0.94 |
| 2025-10-20 | $78,173.95 | $385.14 | $0.94 |
| 2025-10-21 | $78,203.20 | $696.30 | $0.94 |
| 2025-10-22 | $78,142.47 | $2,215.82 | $0.94 |
| 2025-10-23 | $80,452.34 | $4,775.79 | $0.97 |
| 2025-10-24 | $80,150.49 | $529.08 | $0.97 |
| 2025-10-25 | $81,362.49 | $1,827.90 | $1.00 |
| 2025-10-26 | $81,424.99 | $184.93 | $1.00 |
| 2025-10-27 | $81,123.19 | $259.71 | $0.99 |
| 2025-10-28 | $80,225.74 | $1,019.17 | $0.98 |
| 2025-10-29 | $80,551.07 | $626.78 | $0.99 |
| 2025-10-30 | $80,148.10 | $2,550.61 | $0.98 |
| 2025-10-31 | $77,210.53 | $4,054.48 | $0.95 |
| 2025-11-01 | $77,641.22 | $1,265.06 | $0.96 |
| 2025-11-02 | $77,403.58 | $615.21 | $0.95 |
| 2025-11-03 | $81,090.06 | $4,809.30 | $1.00 |
| 2025-11-04 | $81,303.27 | $4,777.17 | $1.00 |
| 2025-11-05 | $63,437.43 | $6,964.52 | $1.00 |
| 2025-11-06 | $64,275.40 | $1,762.12 | $1.00 |
| 2025-11-07 | $61,873.01 | $2,346.91 | $0.96 |
| 2025-11-08 | $62,511.62 | $10,839.77 | $0.96 |
| 2025-11-09 | $63,005.15 | $1,169.83 | $0.97 |
| 2025-11-10 | $63,427.12 | $1,458.45 | $0.98 |
| 2025-11-11 | $63,610.05 | $710.20 | $0.98 |
| 2025-11-12 | $63,906.18 | $1,762.76 | $0.98 |
| 2025-11-13 | $63,769.02 | $1,142.82 | $0.98 |
| 2025-11-14 | $65,062.95 | $2,624.31 | $1.00 |
| 2025-11-15 | $64,859.76 | $1,238.41 | $1.00 |
| 2025-11-16 | $64,505.74 | $1,082.01 | $1.00 |
| 2025-11-17 | $64,459.96 | $962.05 | $0.99 |
| 2025-11-18 | $60,048.32 | $2,228.10 | $1.00 |
| 2025-11-19 | $60,130.35 | $500.93 | $1.00 |
| 2025-11-20 | $59,995.31 | $1,128.78 | $1.00 |
| 2025-11-21 | $59,678.82 | $852.12 | $1.00 |
| 2025-11-22 | $60,392.04 | $3,128.75 | $1.01 |
| 2025-11-23 | $60,246.50 | $3,538.80 | $1.00 |
| 2025-11-24 | $60,313.45 | $1,886.04 | $1.00 |
| 2025-11-25 | $60,537.76 | $650.42 | $1.00 |
| 2025-11-26 | $60,803.51 | $642.83 | $1.00 |
| 2025-11-27 | $60,935.96 | $400.14 | $1.01 |
| 2025-11-28 | $60,921.97 | $571.65 | $1.01 |
| 2025-11-29 | $61,101.82 | $367.72 | $1.01 |
| 2025-11-30 | $60,546.01 | $1,416.88 | $1.00 |
| 2025-12-01 | $60,344.24 | $239.36 | $1.00 |
| 2025-12-02 | $60,114.29 | $1,380.52 | $1.00 |
| 2025-12-03 | $60,472.43 | $630.22 | $1.00 |
| 2025-12-04 | $61,483.03 | $833.25 | $1.01 |
| 2025-12-05 | $62,923.90 | $790.11 | $1.02 |
| 2025-12-06 | $67,168.01 | $23,109.62 | $1.06 |
| 2025-12-07 | $65,512.18 | $26,222.00 | $1.03 |
| 2025-12-08 | $63,115.85 | $8,226.40 | $0.99 |
| 2025-12-09 | $65,705.56 | $13,176.74 | $1.03 |
| 2025-12-10 | $67,616.80 | $16,618.84 | $1.06 |
| 2025-12-11 | $68,432.03 | $21,301.46 | $1.03 |
| 2025-12-12 | $67,672.55 | $22,601.74 | $1.02 |
| 2025-12-13 | $67,575.41 | $12,291.23 | $1.03 |
| 2025-12-14 | $67,251.54 | $6,352.30 | $1.01 |
| 2025-12-15 | $66,788.99 | $4,296.76 | $1.00 |
| 2025-12-15 | $67,028.93 | $4,166.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
