Smilee SMILEE #6684
$0.0284 0.33% (1d)
Market Overview
Smilee current market price is $0.0284 with a 24 hour trading volume of $6. The total available supply of Smilee is 10.00M SMILEE with a maximum supply of 10.00M SMILEE. It has secured Rank 6684 in the cryptocurrency market with a marketcap of $56,869. The SMILEE price is 0% down in the last one hour.
The high price of the Smilee is $0.0285 and low price is $0.0282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smilee Rank
6684
Smilee Price
$0.0284
Market Cap
$56,869 0.34%
Fully Diluted Valuation
$284.35K
Trading Volume(24h)
$6
Circulating Supply
2,000.00K SMILEE
Total Supply
10.00M SMILEE
Max Supply
10.00M SMILEE
High(24h)
$0.0285
Low(24h)
$0.0282
All-time High
$0.228 87.54%
20 Feb 2026
All-time Low
$0.0282 0.94%
28 Jul 2026
Cryptocurrency Smilee Calculator
Want to convert more cryptocurrencies?
Smilee Historical Data Chart
1h
0%
24h
0.33%
7d
2.66%
14d
4.24%
30d
18.71%
60d
51.83%
200d
69.92%
1y
0%
Smilee Historical Data
Historical data of Smilee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $341.36 | $0.16 |
| 2025-12-02 | $0.00 | $341.36 | $0.16 |
| 2025-12-03 | $319,416.60 | $179.83 | $0.16 |
| 2025-12-04 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-05 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-06 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-07 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-08 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-09 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-10 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-11 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-12 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-13 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-14 | $392,388.28 | $6,012.50 | $0.20 |
| 2025-12-15 | $369,696.96 | $859.30 | $0.18 |
| 2025-12-16 | $331,806.52 | $2,747.72 | $0.17 |
| 2025-12-17 | $330,300.79 | $661.15 | $0.17 |
| 2025-12-18 | $304,997.17 | $2,150.22 | $0.15 |
| 2025-12-19 | $239,796.32 | $5,227.25 | $0.12 |
| 2025-12-20 | $240,768.61 | $919.08 | $0.12 |
| 2025-12-21 | $242,469.42 | $693.51 | $0.12 |
| 2025-12-22 | $262,511.24 | $1,806.88 | $0.13 |
| 2025-12-23 | $395,282.54 | $8,164.74 | $0.20 |
| 2025-12-24 | $354,457.94 | $1,864.13 | $0.18 |
| 2025-12-25 | $236,169.89 | $9,523.88 | $0.12 |
| 2025-12-26 | $233,413.85 | $176.38 | $0.12 |
| 2025-12-27 | $239,500.13 | $182.74 | $0.12 |
| 2025-12-28 | $239,356.35 | $95.37 | $0.12 |
| 2025-12-29 | $238,145.25 | $2,329.45 | $0.12 |
| 2025-12-30 | $232,440.33 | $85.10 | $0.12 |
| 2025-12-31 | $227,711.10 | $425.09 | $0.11 |
| 2026-01-01 | $231,709.38 | $5.68 | $0.12 |
| 2026-01-02 | $232,782.72 | $71.15 | $0.12 |
| 2026-01-03 | $213,288.04 | $1,109.48 | $0.11 |
| 2026-01-04 | $203,516.48 | $2,536.29 | $0.10 |
| 2026-01-05 | $181,740.48 | $5,168.27 | $0.09 |
| 2026-01-06 | $187,413.72 | $430.85 | $0.09 |
| 2026-01-07 | $186,841.92 | $32.19 | $0.09 |
| 2026-01-08 | $189,132.31 | $173.90 | $0.09 |
| 2026-01-09 | $185,145.57 | $5.45 | $0.09 |
| 2026-01-10 | $185,225.41 | $2.11 | $0.09 |
| 2026-01-11 | $185,539.33 | $83.62 | $0.09 |
| 2026-01-12 | $179,496.20 | $507.19 | $0.09 |
| 2026-01-13 | $151,979.53 | $2,408.79 | $0.08 |
| 2026-01-14 | $275,457.73 | $3,750.37 | $0.14 |
| 2026-01-15 | $276,233.31 | $165.47 | $0.14 |
| 2026-01-16 | $264,703.70 | $743.15 | $0.13 |
| 2026-01-17 | $243,159.45 | $1,248.42 | $0.12 |
| 2026-01-18 | $243,863.32 | $101.80 | $0.12 |
| 2026-01-19 | $237,491.73 | $378.74 | $0.12 |
| 2026-01-20 | $242,952.41 | $137.03 | $0.12 |
| 2026-01-21 | $241,923.14 | $396.47 | $0.12 |
| 2026-01-22 | $396,256.16 | $4,207.51 | $0.20 |
| 2026-01-23 | $397,033.60 | $242.33 | $0.20 |
| 2026-01-24 | $432,212.25 | $220.57 | $0.22 |
| 2026-01-25 | $343,832.01 | $1,553.73 | $0.17 |
| 2026-01-26 | $295,657.40 | $1,951.87 | $0.15 |
| 2026-01-27 | $294,522.56 | $107.42 | $0.15 |
| 2026-01-28 | $288,722.90 | $539.86 | $0.14 |
| 2026-01-29 | $251,785.63 | $1,743.39 | $0.13 |
| 2026-01-30 | $232,470.54 | $1,100.08 | $0.12 |
| 2026-01-31 | $305,570.93 | $2,093.25 | $0.15 |
| 2026-02-01 | $296,308.30 | $633.26 | $0.15 |
| 2026-02-02 | $291,773.09 | $188.12 | $0.15 |
| 2026-02-03 | $285,307.98 | $69.23 | $0.14 |
| 2026-02-04 | $284,146.14 | $47.39 | $0.14 |
| 2026-02-05 | $295,890.80 | $252.29 | $0.15 |
| 2026-02-06 | $270,985.51 | $788.04 | $0.14 |
| 2026-02-07 | $239,025.26 | $2,142.70 | $0.12 |
| 2026-02-08 | $237,650.58 | $80.98 | $0.12 |
| 2026-02-09 | $233,495.08 | $334.44 | $0.12 |
| 2026-02-10 | $181,831.89 | $1,965.66 | $0.09 |
| 2026-02-11 | $178,127.39 | $316.48 | $0.09 |
| 2026-02-12 | $187,801.01 | $2,098.29 | $0.09 |
| 2026-02-13 | $265,417.84 | $5,237.82 | $0.13 |
| 2026-02-14 | $269,249.03 | $82.16 | $0.13 |
| 2026-02-15 | $259,555.30 | $276.35 | $0.13 |
| 2026-02-16 | $259,158.46 | $18.49 | $0.13 |
| 2026-02-17 | $258,979.62 | $21.72 | $0.13 |
| 2026-02-18 | $244,245.10 | $353.25 | $0.12 |
| 2026-02-19 | $243,248.67 | $22.79 | $0.12 |
| 2026-02-20 | $232,647.41 | $494.91 | $0.12 |
| 2026-02-21 | $228,395.32 | $12.41 | $0.11 |
| 2026-02-22 | $215,037.84 | $659.38 | $0.11 |
| 2026-02-23 | $214,963.86 | $23.89 | $0.11 |
| 2026-02-24 | $214,476.39 | $8.23 | $0.11 |
| 2026-02-25 | $214,549.10 | $125.55 | $0.11 |
| 2026-02-26 | $219,114.20 | $7.10 | $0.11 |
| 2026-02-27 | $219,722.88 | $393.47 | $0.11 |
| 2026-02-28 | $215,307.83 | $10.48 | $0.11 |
| 2026-03-01 | $219,889.63 | $12.93 | $0.11 |
| 2026-03-02 | $215,141.25 | $14.87 | $0.11 |
| 2026-03-03 | $219,506.87 | $3.25 | $0.11 |
| 2026-03-04 | $200,334.22 | $725.62 | $0.10 |
| 2026-03-05 | $193,092.83 | $8.15 | $0.10 |
| 2026-03-06 | $197,150.44 | $14.43 | $0.10 |
| 2026-03-07 | $191,733.43 | $48.19 | $0.10 |
| 2026-03-08 | $195,667.40 | $16.63 | $0.10 |
| 2026-03-09 | $191,781.51 | $8.46 | $0.10 |
| 2026-03-10 | $205,878.77 | $518.83 | $0.10 |
| 2026-03-11 | $206,304.49 | $17.26 | $0.10 |
| 2026-03-12 | $210,349.20 | $14.09 | $0.11 |
| 2026-03-13 | $208,138.13 | $110.18 | $0.10 |
| 2026-03-14 | $211,630.51 | $52.19 | $0.11 |
| 2026-03-15 | $207,120.89 | $21.42 | $0.10 |
| 2026-03-16 | $211,479.87 | $22.65 | $0.11 |
| 2026-03-17 | $221,795.80 | $488.98 | $0.11 |
| 2026-03-18 | $233,973.14 | $431.93 | $0.12 |
| 2026-03-19 | $231,511.78 | $75.95 | $0.12 |
| 2026-03-20 | $223,936.61 | $399.24 | $0.11 |
| 2026-03-21 | $194,919.94 | $885.45 | $0.10 |
| 2026-03-22 | $195,219.48 | $13.06 | $0.10 |
| 2026-03-23 | $168,574.28 | $1,261.28 | $0.08 |
| 2026-03-24 | $163,468.16 | $100.13 | $0.08 |
| 2026-03-25 | $188,263.39 | $938.91 | $0.09 |
| 2026-03-26 | $185,692.92 | $630.99 | $0.09 |
| 2026-03-27 | $184,861.64 | $18.18 | $0.09 |
| 2026-03-28 | $188,226.78 | $321.93 | $0.09 |
| 2026-03-29 | $185,373.92 | $42.98 | $0.09 |
| 2026-03-30 | $185,300.06 | $38.93 | $0.09 |
| 2026-03-31 | $185,167.39 | $6.34 | $0.09 |
| 2026-04-01 | $185,268.09 | $213.37 | $0.09 |
| 2026-04-02 | $181,568.60 | $2.42 | $0.09 |
| 2026-04-03 | $181,351.18 | $9.23 | $0.09 |
| 2026-04-04 | $124,903.83 | $2,570.66 | $0.06 |
| 2026-04-05 | $121,581.81 | $105.99 | $0.06 |
| 2026-04-06 | $121,528.65 | $4.58 | $0.06 |
| 2026-04-07 | $121,135.64 | $28.44 | $0.06 |
| 2026-04-08 | $123,741.51 | $39.97 | $0.06 |
| 2026-04-09 | $121,536.10 | $13.95 | $0.06 |
| 2026-04-10 | $135,789.68 | $653.94 | $0.07 |
| 2026-04-11 | $132,899.97 | $7.64 | $0.07 |
| 2026-04-12 | $133,796.07 | $264.67 | $0.07 |
| 2026-04-13 | $133,405.24 | $3.54 | $0.07 |
| 2026-04-14 | $136,152.68 | $2.43 | $0.07 |
| 2026-04-15 | $133,477.54 | $56.70 | $0.07 |
| 2026-04-16 | $144,922.20 | $431.58 | $0.07 |
| 2026-04-17 | $159,681.90 | $2,170.48 | $0.08 |
| 2026-04-18 | $138,633.49 | $3,869.48 | $0.07 |
| 2026-04-19 | $137,503.97 | $133.49 | $0.07 |
| 2026-04-20 | $137,213.03 | $3.41 | $0.07 |
| 2026-04-21 | $137,548.92 | $1.44 | $0.07 |
| 2026-04-22 | $147,237.41 | $559.38 | $0.07 |
| 2026-04-23 | $151,535.19 | $9.69 | $0.08 |
| 2026-04-24 | $152,215.96 | $579.49 | $0.08 |
| 2026-04-25 | $149,343.22 | $83.08 | $0.07 |
| 2026-04-26 | $145,547.22 | $120.62 | $0.07 |
| 2026-04-27 | $146,431.74 | $176.09 | $0.07 |
| 2026-04-28 | $145,126.55 | $47.13 | $0.07 |
| 2026-04-29 | $148,241.83 | $10.21 | $0.07 |
| 2026-04-30 | $145,547.96 | $4.68 | $0.07 |
| 2026-05-01 | $145,290.38 | $67.02 | $0.07 |
| 2026-05-02 | $139,052.30 | $526.64 | $0.07 |
| 2026-05-02 | $133,145.89 | $509.25 | $0.07 |
| 2026-05-03 | $133,145.89 | $509.25 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
