SideShift XAI #1090
$0.0684 0.38% (1d)
Market Overview
SideShift current market price is $0.0684 with a 24 hour trading volume of $1,649. The total available supply of SideShift is 210.00M XAI. It has secured Rank 1090 in the cryptocurrency market with a marketcap of $10.93M. The XAI price is 0% down in the last one hour.
The high price of the SideShift is $0.0687 and low price is $0.0680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SideShift Rank
1090
SideShift Price
$0.0684
Market Cap
$10.93M 0.38%
Fully Diluted Valuation
$14.36M
Trading Volume(24h)
$1,649
Circulating Supply
159.82M XAI
Total Supply
210.00M XAI
Max Supply
(Not Available)
High(24h)
$0.0687
Low(24h)
$0.0680
All-time High
$1.13 93.93%
15 Jan 2024
All-time Low
$0.0542 26.18%
01 Jun 2023
Cryptocurrency SideShift Calculator
Want to convert more cryptocurrencies?
SideShift Historical Data Chart
1h
0%
24h
0.38%
7d
1.27%
14d
0%
30d
6.48%
60d
20.25%
200d
38.21%
1y
54.71%
SideShift Historical Data
Historical data of SideShift past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $23,130,269.54 | $20,642.67 | $0.16 |
| 2024-12-15 | $22,772,968.91 | $18,358.45 | $0.16 |
| 2024-12-16 | $23,012,833.92 | $17,988.93 | $0.16 |
| 2024-12-17 | $22,998,062.04 | $49,872.73 | $0.16 |
| 2024-12-18 | $23,404,218.01 | $29,030.66 | $0.16 |
| 2024-12-19 | $23,197,218.42 | $34,913.33 | $0.16 |
| 2024-12-20 | $23,289,681.92 | $47,387.17 | $0.16 |
| 2024-12-21 | $23,195,994.80 | $44,364.77 | $0.16 |
| 2024-12-22 | $22,963,795.01 | $22,900.73 | $0.16 |
| 2024-12-23 | $22,357,586.39 | $31,151.09 | $0.16 |
| 2024-12-24 | $22,283,698.53 | $26,850.38 | $0.16 |
| 2024-12-25 | $22,149,593.96 | $15,883.98 | $0.15 |
| 2024-12-26 | $22,147,326.85 | $12,144.09 | $0.15 |
| 2024-12-27 | $22,003,289.49 | $7,053.83 | $0.15 |
| 2024-12-28 | $22,081,632.75 | $13,506.06 | $0.15 |
| 2024-12-29 | $22,019,404.43 | $15,904.23 | $0.15 |
| 2024-12-30 | $21,719,952.16 | $8,245.40 | $0.15 |
| 2024-12-31 | $20,886,384.06 | $52,014.98 | $0.15 |
| 2025-01-01 | $20,438,004.67 | $16,412.29 | $0.14 |
| 2025-01-02 | $20,498,748.24 | $10,098.76 | $0.14 |
| 2025-01-03 | $20,368,493.64 | $17,437.58 | $0.14 |
| 2025-01-04 | $20,390,151.04 | $8,463.73 | $0.14 |
| 2025-01-05 | $20,410,146.34 | $11,191.95 | $0.14 |
| 2025-01-06 | $20,453,885.42 | $12,380.96 | $0.14 |
| 2025-01-07 | $20,102,201.52 | $5,864.95 | $0.14 |
| 2025-01-08 | $20,327,284.27 | $16,250.29 | $0.14 |
| 2025-01-09 | $20,426,450.40 | $12,787.14 | $0.14 |
| 2025-01-10 | $23,674,151.79 | $71,283.55 | $0.16 |
| 2025-01-11 | $23,549,683.86 | $13,814.18 | $0.16 |
| 2025-01-12 | $23,515,100.84 | $17,716.01 | $0.16 |
| 2025-01-13 | $23,377,051.18 | $13,265.85 | $0.16 |
| 2025-01-14 | $23,739,445.40 | $14,216.04 | $0.16 |
| 2025-01-15 | $23,519,838.18 | $10,973.79 | $0.16 |
| 2025-01-16 | $22,271,154.92 | $55,035.24 | $0.15 |
| 2025-01-17 | $22,429,890.65 | $20,543.53 | $0.16 |
| 2025-01-18 | $22,222,496.80 | $31,507.39 | $0.15 |
| 2025-01-19 | $22,081,793.66 | $37,716.92 | $0.15 |
| 2025-01-20 | $23,073,496.12 | $104,461.35 | $0.16 |
| 2025-01-21 | $22,798,690.21 | $85,169.68 | $0.16 |
| 2025-01-22 | $23,166,400.07 | $22,327.87 | $0.16 |
| 2025-01-23 | $23,145,841.57 | $26,979.08 | $0.16 |
| 2025-01-24 | $23,128,516.38 | $16,757.97 | $0.16 |
| 2025-01-25 | $23,326,734.01 | $20,692.50 | $0.16 |
| 2025-01-26 | $23,163,824.55 | $14,684.70 | $0.16 |
| 2025-01-27 | $23,122,877.35 | $21,594.61 | $0.16 |
| 2025-01-28 | $23,238,208.53 | $32,162.41 | $0.16 |
| 2025-01-29 | $23,287,462.84 | $11,682.69 | $0.16 |
| 2025-01-30 | $23,122,501.02 | $13,443.83 | $0.16 |
| 2025-01-31 | $23,974,942.70 | $31,486.66 | $0.16 |
| 2025-02-01 | $23,892,775.69 | $12,655.16 | $0.16 |
| 2025-02-02 | $24,076,193.43 | $16,430.18 | $0.17 |
| 2025-02-03 | $24,437,978.20 | $23,355.25 | $0.17 |
| 2025-02-04 | $24,317,225.67 | $56,438.92 | $0.17 |
| 2025-02-05 | $23,936,174.90 | $18,659.58 | $0.17 |
| 2025-02-06 | $23,999,429.79 | $14,032.51 | $0.17 |
| 2025-02-07 | $23,995,963.84 | $15,873.98 | $0.17 |
| 2025-02-08 | $23,978,793.77 | $16,587.18 | $0.17 |
| 2025-02-09 | $23,684,985.83 | $14,564.87 | $0.16 |
| 2025-02-10 | $23,752,943.85 | $12,536.57 | $0.16 |
| 2025-02-11 | $24,256,050.58 | $27,371.94 | $0.17 |
| 2025-02-12 | $30,169,715.56 | $158,791.76 | $0.21 |
| 2025-02-13 | $29,359,091.76 | $33,165.84 | $0.20 |
| 2025-02-14 | $29,567,966.03 | $9,331.37 | $0.20 |
| 2025-02-15 | $29,369,148.85 | $13,844.27 | $0.20 |
| 2025-02-16 | $29,139,759.55 | $19,447.02 | $0.20 |
| 2025-02-17 | $29,527,726.47 | $6,886.70 | $0.20 |
| 2025-02-18 | $28,300,233.16 | $32,072.75 | $0.20 |
| 2025-02-19 | $28,021,699.55 | $23,843.52 | $0.19 |
| 2025-02-20 | $27,492,708.34 | $29,844.10 | $0.19 |
| 2025-02-21 | $27,605,100.15 | $79,941.17 | $0.19 |
| 2025-02-22 | $27,544,334.75 | $14,180.93 | $0.19 |
| 2025-02-23 | $27,449,969.08 | $12,960.37 | $0.19 |
| 2025-02-24 | $27,285,261.09 | $8,934.17 | $0.19 |
| 2025-02-25 | $27,716,497.68 | $20,099.47 | $0.19 |
| 2025-02-26 | $26,851,432.89 | $40,053.40 | $0.19 |
| 2025-02-27 | $26,240,613.98 | $26,409.22 | $0.18 |
| 2025-02-28 | $26,842,813.82 | $25,214.26 | $0.19 |
| 2025-03-01 | $25,161,620.42 | $87,204.98 | $0.17 |
| 2025-03-02 | $25,448,018.01 | $13,214.35 | $0.18 |
| 2025-03-03 | $24,965,065.26 | $34,971.94 | $0.17 |
| 2025-03-04 | $25,461,194.82 | $14,042.26 | $0.18 |
| 2025-03-05 | $24,608,637.38 | $37,594.08 | $0.17 |
| 2025-03-06 | $24,528,295.44 | $20,301.53 | $0.17 |
| 2025-03-07 | $25,311,910.91 | $11,353.36 | $0.17 |
| 2025-03-08 | $22,901,838.39 | $60,891.77 | $0.16 |
| 2025-03-09 | $23,508,284.26 | $27,995.32 | $0.16 |
| 2025-03-10 | $23,370,470.34 | $24,233.22 | $0.16 |
| 2025-03-11 | $23,403,883.35 | $44,716.70 | $0.16 |
| 2025-03-12 | $23,264,032.07 | $15,901.40 | $0.16 |
| 2025-03-13 | $23,114,790.17 | $13,215.32 | $0.16 |
| 2025-03-14 | $23,230,358.84 | $19,288.52 | $0.16 |
| 2025-03-15 | $20,861,465.92 | $50,516.62 | $0.14 |
| 2025-03-16 | $20,832,084.47 | $11,999.59 | $0.14 |
| 2025-03-17 | $20,980,641.10 | $10,615.80 | $0.14 |
| 2025-03-18 | $20,830,811.53 | $13,486.78 | $0.14 |
| 2025-03-19 | $20,865,201.80 | $9,577.16 | $0.14 |
| 2025-03-20 | $20,860,456.65 | $13,496.31 | $0.14 |
| 2025-03-21 | $20,679,311.45 | $13,841.06 | $0.14 |
| 2025-03-22 | $20,744,718.80 | $8,325.89 | $0.14 |
| 2025-03-23 | $20,683,485.15 | $12,989.87 | $0.14 |
| 2025-03-24 | $20,641,361.71 | $11,222.60 | $0.14 |
| 2025-03-25 | $20,615,013.21 | $15,283.64 | $0.14 |
| 2025-03-26 | $20,790,169.04 | $11,041.76 | $0.14 |
| 2025-03-27 | $20,672,168.96 | $18,178.18 | $0.14 |
| 2025-03-28 | $20,807,398.21 | $20,956.84 | $0.14 |
| 2025-03-29 | $20,868,301.66 | $23,984.38 | $0.14 |
| 2025-03-30 | $20,980,507.76 | $24,512.85 | $0.14 |
| 2025-03-31 | $20,776,094.06 | $24,372.22 | $0.14 |
| 2025-04-01 | $20,506,773.64 | $29,156.31 | $0.14 |
| 2025-04-02 | $20,730,305.75 | $21,088.48 | $0.14 |
| 2025-04-03 | $20,667,325.74 | $26,240.58 | $0.14 |
| 2025-04-04 | $20,548,318.23 | $32,742.73 | $0.14 |
| 2025-04-05 | $20,723,539.70 | $28,020.08 | $0.14 |
| 2025-04-06 | $20,528,186.07 | $27,300.20 | $0.14 |
| 2025-04-07 | $20,611,931.86 | $37,815.07 | $0.14 |
| 2025-04-08 | $20,610,007.12 | $68,824.36 | $0.14 |
| 2025-04-09 | $20,642,609.71 | $32,407.21 | $0.14 |
| 2025-04-10 | $20,613,634.01 | $35,633.08 | $0.14 |
| 2025-04-11 | $20,670,548.11 | $30,434.92 | $0.14 |
| 2025-04-12 | $20,462,609.02 | $24,953.78 | $0.14 |
| 2025-04-13 | $20,390,521.16 | $16,399.49 | $0.14 |
| 2025-04-14 | $20,554,047.25 | $27,854.64 | $0.14 |
| 2025-04-15 | $20,509,885.18 | $17,318.83 | $0.14 |
| 2025-04-16 | $20,599,101.32 | $29,188.22 | $0.14 |
| 2025-04-17 | $20,577,478.14 | $21,735.54 | $0.14 |
| 2025-04-18 | $19,768,930.44 | $48,878.43 | $0.13 |
| 2025-04-19 | $19,771,723.84 | $35,107.73 | $0.13 |
| 2025-04-20 | $19,676,942.60 | $49,076.91 | $0.13 |
| 2025-04-21 | $19,642,758.97 | $22,225.48 | $0.13 |
| 2025-04-22 | $19,661,135.42 | $30,144.93 | $0.13 |
| 2025-04-23 | $19,529,461.78 | $38,949.49 | $0.13 |
| 2025-04-24 | $19,616,875.01 | $57,670.65 | $0.13 |
| 2025-04-25 | $19,574,181.41 | $29,720.72 | $0.13 |
| 2025-04-26 | $19,871,391.20 | $39,663.41 | $0.14 |
| 2025-04-27 | $19,758,452.96 | $17,815.96 | $0.13 |
| 2025-04-28 | $19,661,936.37 | $25,987.61 | $0.13 |
| 2025-04-29 | $19,720,754.38 | $32,773.75 | $0.13 |
| 2025-04-30 | $19,792,018.09 | $31,833.10 | $0.13 |
| 2025-05-01 | $18,893,749.43 | $39,722.90 | $0.13 |
| 2025-05-02 | $18,802,846.18 | $40,055.00 | $0.13 |
| 2025-05-03 | $18,905,942.98 | $18,723.36 | $0.13 |
| 2025-05-04 | $18,834,884.73 | $23,085.91 | $0.13 |
| 2025-05-05 | $19,026,132.52 | $13,497.56 | $0.13 |
| 2025-05-06 | $18,604,527.83 | $35,479.16 | $0.13 |
| 2025-05-07 | $18,654,811.28 | $19,175.63 | $0.13 |
| 2025-05-08 | $18,734,927.35 | $16,514.22 | $0.13 |
| 2025-05-09 | $18,452,729.82 | $40,117.69 | $0.13 |
| 2025-05-10 | $17,630,153.12 | $71,568.41 | $0.12 |
| 2025-05-11 | $18,691,522.68 | $62,343.04 | $0.13 |
| 2025-05-12 | $19,568,885.98 | $63,899.35 | $0.13 |
| 2025-05-13 | $19,599,452.59 | $41,700.51 | $0.13 |
| 2025-05-14 | $20,162,562.77 | $67,079.13 | $0.14 |
| 2025-05-15 | $20,196,387.16 | $49,517.45 | $0.14 |
| 2025-05-16 | $20,307,297.21 | $24,312.86 | $0.14 |
| 2025-05-17 | $20,002,096.41 | $19,127.87 | $0.13 |
| 2025-05-18 | $19,815,038.14 | $11,811.71 | $0.13 |
| 2025-05-19 | $20,289,868.87 | $17,277.54 | $0.14 |
| 2025-05-20 | $20,299,846.15 | $24,699.99 | $0.14 |
| 2025-05-21 | $20,313,888.53 | $30,223.27 | $0.14 |
| 2025-05-22 | $20,284,231.31 | $41,884.08 | $0.14 |
| 2025-05-23 | $20,882,681.75 | $64,395.81 | $0.14 |
| 2025-05-24 | $20,761,830.55 | $36,651.88 | $0.14 |
| 2025-05-25 | $20,974,802.65 | $40,181.67 | $0.14 |
| 2025-05-26 | $20,756,257.09 | $27,311.80 | $0.14 |
| 2025-05-27 | $20,689,097.57 | $41,865.28 | $0.14 |
| 2025-05-28 | $21,176,793.95 | $33,536.76 | $0.14 |
| 2025-05-29 | $21,109,425.50 | $36,938.33 | $0.14 |
| 2025-05-30 | $21,140,979.91 | $44,174.39 | $0.14 |
| 2025-05-31 | $20,803,594.55 | $34,435.47 | $0.14 |
| 2025-06-01 | $20,592,053.20 | $34,744.21 | $0.14 |
| 2025-06-02 | $20,383,270.42 | $65,322.92 | $0.14 |
| 2025-06-03 | $20,221,830.88 | $35,054.09 | $0.14 |
| 2025-06-04 | $20,129,322.97 | $26,393.80 | $0.14 |
| 2025-06-05 | $20,656,969.57 | $41,257.97 | $0.14 |
| 2025-06-06 | $20,736,133.82 | $50,917.28 | $0.14 |
| 2025-06-07 | $20,629,541.30 | $28,917.90 | $0.14 |
| 2025-06-08 | $20,716,911.57 | $20,887.83 | $0.14 |
| 2025-06-09 | $21,457,070.55 | $43,910.52 | $0.14 |
| 2025-06-10 | $23,620,659.14 | $65,577.34 | $0.16 |
| 2025-06-11 | $23,521,802.71 | $50,706.81 | $0.16 |
| 2025-06-12 | $23,559,077.08 | $34,669.45 | $0.16 |
| 2025-06-13 | $23,672,664.90 | $31,298.19 | $0.16 |
| 2025-06-14 | $23,488,236.79 | $32,037.24 | $0.16 |
| 2025-06-15 | $23,434,375.19 | $20,739.16 | $0.16 |
| 2025-06-16 | $23,480,704.64 | $58,000.18 | $0.16 |
| 2025-06-17 | $23,458,329.03 | $36,262.66 | $0.16 |
| 2025-06-18 | $23,395,876.94 | $37,033.07 | $0.16 |
| 2025-06-19 | $23,447,233.36 | $26,958.08 | $0.16 |
| 2025-06-20 | $23,270,448.54 | $33,064.50 | $0.16 |
| 2025-06-21 | $23,544,393.80 | $36,004.49 | $0.16 |
| 2025-06-22 | $23,309,283.57 | $23,686.31 | $0.16 |
| 2025-06-23 | $22,092,867.13 | $66,070.17 | $0.15 |
| 2025-06-24 | $22,190,274.19 | $69,231.96 | $0.15 |
| 2025-06-25 | $22,237,094.93 | $37,834.16 | $0.15 |
| 2025-06-26 | $22,296,363.00 | $23,351.24 | $0.15 |
| 2025-06-27 | $22,295,117.47 | $31,726.49 | $0.15 |
| 2025-06-28 | $22,709,646.23 | $24,238.43 | $0.15 |
| 2025-06-29 | $22,874,655.72 | $15,006.04 | $0.15 |
| 2025-06-30 | $23,119,468.18 | $18,812.73 | $0.16 |
| 2025-07-01 | $23,315,084.38 | $27,210.57 | $0.16 |
| 2025-07-02 | $23,111,569.22 | $19,611.38 | $0.16 |
| 2025-07-03 | $23,023,438.67 | $59,246.87 | $0.15 |
| 2025-07-04 | $23,232,931.61 | $35,779.98 | $0.16 |
| 2025-07-05 | $23,100,402.17 | $31,302.02 | $0.16 |
| 2025-07-06 | $23,194,642.83 | $30,616.26 | $0.16 |
| 2025-07-07 | $23,134,145.53 | $18,531.52 | $0.16 |
| 2025-07-08 | $23,406,102.94 | $25,115.18 | $0.15 |
| 2025-07-09 | $23,680,871.55 | $23,311.21 | $0.16 |
| 2025-07-10 | $23,722,489.77 | $27,394.76 | $0.16 |
| 2025-07-11 | $23,742,716.96 | $378.91 | $0.16 |
| 2025-07-12 | $24,003,557.41 | $42,014.47 | $0.16 |
| 2025-07-13 | $24,055,202.74 | $18,603.49 | $0.16 |
| 2025-07-14 | $24,133,971.50 | $40,945.82 | $0.16 |
| 2025-07-15 | $23,722,962.32 | $72,530.73 | $0.16 |
| 2025-07-16 | $23,463,505.47 | $35,077.51 | $0.16 |
| 2025-07-17 | $22,898,309.08 | $88,836.22 | $0.15 |
| 2025-07-18 | $22,691,338.56 | $58,923.88 | $0.15 |
| 2025-07-19 | $22,627,086.31 | $62,903.35 | $0.15 |
| 2025-07-20 | $22,817,554.69 | $27,115.72 | $0.15 |
| 2025-07-21 | $22,907,391.73 | $56,427.31 | $0.15 |
| 2025-07-22 | $22,526,980.09 | $64,327.69 | $0.15 |
| 2025-07-23 | $22,782,619.57 | $25,055.61 | $0.15 |
| 2025-07-24 | $23,424,912.10 | $51,293.42 | $0.15 |
| 2025-07-25 | $22,813,395.88 | $134,332.12 | $0.15 |
| 2025-07-26 | $22,722,955.02 | $50,064.47 | $0.15 |
| 2025-07-27 | $22,706,773.48 | $8,133.93 | $0.15 |
| 2025-07-28 | $22,637,067.31 | $24,844.56 | $0.15 |
| 2025-07-29 | $22,897,524.58 | $29,394.31 | $0.15 |
| 2025-07-30 | $22,869,554.65 | $21,961.02 | $0.15 |
| 2025-07-31 | $22,808,093.21 | $32,566.34 | $0.15 |
| 2025-08-01 | $22,670,338.65 | $24,189.34 | $0.15 |
| 2025-08-02 | $22,728,719.77 | $18,704.75 | $0.15 |
| 2025-08-03 | $22,994,428.71 | $12,748.89 | $0.15 |
| 2025-08-04 | $22,853,534.75 | $26,692.56 | $0.15 |
| 2025-08-05 | $22,882,861.86 | $22,670.68 | $0.15 |
| 2025-08-06 | $22,870,278.79 | $4,580.63 | $0.15 |
| 2025-08-07 | $22,523,148.84 | $16,862.72 | $0.15 |
| 2025-08-08 | $22,893,892.21 | $9,055.88 | $0.15 |
| 2025-08-09 | $22,591,493.19 | $16,076.30 | $0.15 |
| 2025-08-10 | $22,487,103.38 | $20,808.60 | $0.15 |
| 2025-08-11 | $22,759,677.06 | $25,830.49 | $0.15 |
| 2025-08-12 | $22,866,972.33 | $22,225.51 | $0.15 |
| 2025-08-13 | $23,958,096.22 | $38,638.63 | $0.16 |
| 2025-08-14 | $24,381,875.94 | $51,553.02 | $0.16 |
| 2025-08-15 | $24,386,852.70 | $35,246.38 | $0.16 |
| 2025-08-16 | $25,107,993.68 | $52,687.31 | $0.17 |
| 2025-08-17 | $25,189,993.10 | $11,509.93 | $0.17 |
| 2025-08-18 | $25,361,743.21 | $2,997.11 | $0.17 |
| 2025-08-19 | $25,230,067.31 | $11,367.09 | $0.17 |
| 2025-08-20 | $24,326,861.50 | $34,709.13 | $0.16 |
| 2025-08-21 | $24,148,906.85 | $18,136.39 | $0.16 |
| 2025-08-22 | $24,525,339.05 | $9,883.17 | $0.16 |
| 2025-08-23 | $25,877,098.88 | $57,181.56 | $0.17 |
| 2025-08-24 | $25,791,349.92 | $12,648.02 | $0.17 |
| 2025-08-25 | $25,891,768.72 | $13,472.62 | $0.17 |
| 2025-08-26 | $25,858,574.70 | $18,905.79 | $0.17 |
| 2025-08-27 | $25,854,120.75 | $15,673.41 | $0.17 |
| 2025-08-28 | $26,002,299.23 | $7,052.56 | $0.17 |
| 2025-08-29 | $26,135,413.87 | $16,141.21 | $0.17 |
| 2025-08-30 | $25,949,030.93 | $30,262.22 | $0.17 |
| 2025-08-31 | $26,398,735.09 | $27,655.98 | $0.17 |
| 2025-09-01 | $26,949,510.96 | $9,693.54 | $0.18 |
| 2025-09-02 | $27,078,665.55 | $96,810.96 | $0.18 |
| 2025-09-03 | $27,188,613.50 | $15,977.19 | $0.18 |
| 2025-09-04 | $27,301,775.23 | $17,740.44 | $0.18 |
| 2025-09-05 | $25,355,593.84 | $31,535.23 | $0.17 |
| 2025-09-06 | $25,315,868.41 | $5,446.39 | $0.16 |
| 2025-09-07 | $25,452,997.60 | $3,629.05 | $0.17 |
| 2025-09-08 | $25,189,055.87 | $9,356.10 | $0.16 |
| 2025-09-09 | $25,642,295.15 | $5,188.10 | $0.17 |
| 2025-09-10 | $25,180,718.78 | $45,283.40 | $0.16 |
| 2025-09-11 | $25,348,220.88 | $72,187.64 | $0.16 |
| 2025-09-12 | $25,368,268.57 | $8,054.48 | $0.17 |
| 2025-09-13 | $25,138,473.82 | $113,237.17 | $0.16 |
| 2025-09-14 | $25,678,192.03 | $27,744.42 | $0.17 |
| 2025-09-15 | $25,528,381.76 | $12,250.11 | $0.17 |
| 2025-09-16 | $25,301,208.89 | $38,855.62 | $0.16 |
| 2025-09-17 | $25,351,369.31 | $13,281.43 | $0.16 |
| 2025-09-18 | $25,802,008.62 | $8,844.13 | $0.17 |
| 2025-09-19 | $25,629,327.11 | $14,285.97 | $0.17 |
| 2025-09-20 | $25,835,565.70 | $5,405.18 | $0.17 |
| 2025-09-21 | $25,389,386.31 | $12,643.82 | $0.17 |
| 2025-09-22 | $25,496,080.78 | $17,090.57 | $0.17 |
| 2025-09-23 | $25,566,883.10 | $12,245.55 | $0.17 |
| 2025-09-24 | $25,193,779.22 | $18,758.37 | $0.16 |
| 2025-09-25 | $23,837,466.83 | $28,910.27 | $0.16 |
| 2025-09-26 | $23,819,736.00 | $19,457.59 | $0.15 |
| 2025-09-27 | $23,610,219.78 | $42,619.54 | $0.15 |
| 2025-09-28 | $23,712,913.10 | $9,285.57 | $0.15 |
| 2025-09-29 | $23,619,243.83 | $4,309.86 | $0.15 |
| 2025-09-30 | $23,608,214.45 | $5,814.24 | $0.15 |
| 2025-10-01 | $24,087,860.11 | $5,046.27 | $0.16 |
| 2025-10-02 | $23,787,515.04 | $13,670.91 | $0.15 |
| 2025-10-03 | $23,912,078.41 | $8,160.04 | $0.16 |
| 2025-10-04 | $23,549,085.28 | $15,145.17 | $0.15 |
| 2025-10-05 | $23,590,562.59 | $2,736.68 | $0.15 |
| 2025-10-06 | $23,226,517.66 | $11,480.77 | $0.15 |
| 2025-10-07 | $23,549,280.22 | $33,298.37 | $0.15 |
| 2025-10-08 | $23,384,055.97 | $13,699.84 | $0.15 |
| 2025-10-09 | $23,701,105.95 | $5,758.12 | $0.15 |
| 2025-10-10 | $23,193,634.28 | $15,980.78 | $0.15 |
| 2025-10-11 | $23,473,261.45 | $21,524.30 | $0.15 |
| 2025-10-12 | $21,608,526.30 | $48,784.10 | $0.14 |
| 2025-10-13 | $21,503,838.09 | $31,068.44 | $0.14 |
| 2025-10-14 | $21,697,945.24 | $6,845.16 | $0.14 |
| 2025-10-15 | $21,652,548.96 | $27,859.18 | $0.14 |
| 2025-10-16 | $21,780,068.27 | $4,760.66 | $0.14 |
| 2025-10-17 | $21,090,573.37 | $36,193.77 | $0.14 |
| 2025-10-18 | $21,242,142.26 | $3,449.98 | $0.14 |
| 2025-10-19 | $21,312,894.48 | $3,114.17 | $0.14 |
| 2025-10-20 | $21,330,782.79 | $13,863.62 | $0.14 |
| 2025-10-21 | $21,634,164.73 | $8,393.45 | $0.14 |
| 2025-10-22 | $21,362,955.88 | $18,561.12 | $0.14 |
| 2025-10-23 | $21,171,375.10 | $2,741.96 | $0.14 |
| 2025-10-24 | $21,357,930.11 | $1,458.86 | $0.14 |
| 2025-10-25 | $20,923,943.35 | $14,650.31 | $0.14 |
| 2025-10-26 | $20,895,504.62 | $3,880.95 | $0.14 |
| 2025-10-27 | $21,003,658.00 | $1,258.39 | $0.14 |
| 2025-10-28 | $21,178,559.76 | $6,543.50 | $0.14 |
| 2025-10-29 | $21,164,819.99 | $16,403.96 | $0.14 |
| 2025-10-30 | $21,365,457.60 | $2,153.60 | $0.14 |
| 2025-10-31 | $21,316,926.51 | $5,313.89 | $0.14 |
| 2025-11-01 | $21,217,854.01 | $4,008.44 | $0.14 |
| 2025-11-02 | $21,309,827.65 | $14,067.91 | $0.14 |
| 2025-11-03 | $21,021,439.26 | $3,731.34 | $0.14 |
| 2025-11-04 | $20,277,298.22 | $19,647.19 | $0.13 |
| 2025-11-05 | $19,162,781.59 | $28,877.74 | $0.12 |
| 2025-11-06 | $19,506,365.36 | $7,478.62 | $0.13 |
| 2025-11-07 | $18,975,372.75 | $9,122.33 | $0.12 |
| 2025-11-08 | $17,999,350.22 | $18,686.35 | $0.12 |
| 2025-11-09 | $18,255,611.33 | $2,322.92 | $0.12 |
| 2025-11-10 | $18,290,675.51 | $4,430.92 | $0.12 |
| 2025-11-11 | $18,331,032.88 | $2,025.96 | $0.12 |
| 2025-11-12 | $18,227,165.37 | $12,294.97 | $0.12 |
| 2025-11-13 | $18,194,828.18 | $25,263.51 | $0.12 |
| 2025-11-14 | $18,130,493.48 | $14,510.77 | $0.12 |
| 2025-11-15 | $18,021,758.47 | $49,862.44 | $0.12 |
| 2025-11-16 | $18,150,593.15 | $3,738.76 | $0.12 |
| 2025-11-17 | $18,372,882.62 | $3,009.16 | $0.12 |
| 2025-11-18 | $18,203,932.28 | $17,863.07 | $0.12 |
| 2025-11-19 | $18,537,853.26 | $6,544.09 | $0.12 |
| 2025-11-20 | $18,776,712.84 | $5,868.98 | $0.12 |
| 2025-11-21 | $18,792,434.40 | $28,651.29 | $0.12 |
| 2025-11-22 | $18,880,698.76 | $25,561.54 | $0.12 |
| 2025-11-23 | $19,016,755.63 | $19,388.43 | $0.12 |
| 2025-11-24 | $18,658,437.95 | $7,557.96 | $0.12 |
| 2025-11-25 | $18,650,679.47 | $5,673.27 | $0.12 |
| 2025-11-26 | $18,778,799.15 | $2,397.74 | $0.12 |
| 2025-11-27 | $18,667,165.40 | $21,927.96 | $0.12 |
| 2025-11-28 | $18,838,660.37 | $4,190.17 | $0.12 |
| 2025-11-29 | $18,885,296.40 | $3,636.57 | $0.12 |
| 2025-11-30 | $19,191,914.14 | $2,123.67 | $0.12 |
| 2025-12-01 | $19,093,138.51 | $2,528.83 | $0.12 |
| 2025-12-02 | $18,889,769.35 | $19,542.02 | $0.12 |
| 2025-12-03 | $18,653,048.95 | $14,127.25 | $0.12 |
| 2025-12-04 | $18,561,232.13 | $14,475.64 | $0.12 |
| 2025-12-05 | $18,582,280.12 | $2,908.26 | $0.12 |
| 2025-12-06 | $18,638,389.56 | $2,646.60 | $0.12 |
| 2025-12-07 | $18,720,962.95 | $1,144.31 | $0.12 |
| 2025-12-08 | $18,781,493.81 | $3,976.07 | $0.12 |
| 2025-12-09 | $18,450,225.97 | $6,817.77 | $0.12 |
| 2025-12-10 | $18,361,506.12 | $3,626.12 | $0.12 |
| 2025-12-11 | $18,576,327.08 | $893.09 | $0.12 |
| 2025-12-12 | $18,619,963.43 | $1,035.97 | $0.12 |
| 2025-12-13 | $18,678,036.58 | $1,747.05 | $0.12 |
| 2025-12-13 | $18,538,949.54 | $568.02 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
