Shoggoth SHOGGOTH #3028
$0.00083055 3.26% (1d)
Market Overview
Shoggoth current market price is $0.00083055 with a 24 hour trading volume of $38,859. The total available supply of Shoggoth is 1.00B SHOGGOTH with a maximum supply of 1.00B SHOGGOTH. It has secured Rank 3028 in the cryptocurrency market with a marketcap of $830.53K. The SHOGGOTH price is 0.18% up in the last one hour.
The high price of the Shoggoth is $0.00099608 and low price is $0.00081714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shoggoth Rank
3028
Shoggoth Price
$0.00083055
Market Cap
$830.53K 3.26%
Fully Diluted Valuation
$830.53K
Trading Volume(24h)
$38,859
Circulating Supply
1.00B SHOGGOTH
Total Supply
1.00B SHOGGOTH
Max Supply
1.00B SHOGGOTH
High(24h)
$0.00099608
Low(24h)
$0.00081714
All-time High
$0.173 99.52%
15 Nov 2024
All-time Low
$0.00060755 36.71%
06 Jun 2026
Cryptocurrency Shoggoth Calculator
Want to convert more cryptocurrencies?
Shoggoth Historical Data Chart
1h
0.18%
24h
3.26%
7d
10.13%
14d
10.5%
30d
10.13%
60d
0.92%
200d
68.5%
1y
80.88%
Shoggoth Historical Data
Historical data of Shoggoth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $4,239,673.54 | $1,053,396.51 | $0.00 |
| 2025-05-01 | $3,831,634.38 | $940,249.36 | $0.00 |
| 2025-05-02 | $4,232,893.75 | $1,066,152.07 | $0.00 |
| 2025-05-03 | $4,032,607.26 | $585,394.14 | $0.00 |
| 2025-05-04 | $3,789,428.29 | $651,891.96 | $0.00 |
| 2025-05-05 | $3,377,840.90 | $489,616.00 | $0.00 |
| 2025-05-06 | $3,430,388.21 | $597,044.80 | $0.00 |
| 2025-05-07 | $3,132,862.64 | $657,183.17 | $0.00 |
| 2025-05-08 | $3,139,913.67 | $861,823.76 | $0.00 |
| 2025-05-09 | $4,020,573.98 | $1,322,292.79 | $0.00 |
| 2025-05-10 | $4,059,710.15 | $1,530,553.43 | $0.00 |
| 2025-05-11 | $4,116,713.55 | $1,544,852.21 | $0.00 |
| 2025-05-12 | $4,456,514.11 | $1,568,659.13 | $0.00 |
| 2025-05-13 | $5,492,035.08 | $2,896,836.40 | $0.01 |
| 2025-05-14 | $6,774,617.87 | $1,921,591.10 | $0.01 |
| 2025-05-15 | $8,108,679.23 | $1,995,970.18 | $0.01 |
| 2025-05-16 | $6,056,658.37 | $1,349,091.20 | $0.01 |
| 2025-05-17 | $6,127,633.76 | $949,573.16 | $0.01 |
| 2025-05-18 | $5,493,747.90 | $898,912.64 | $0.01 |
| 2025-05-19 | $6,766,820.94 | $1,119,779.87 | $0.01 |
| 2025-05-20 | $6,662,256.98 | $1,252,238.68 | $0.01 |
| 2025-05-21 | $7,508,062.62 | $1,144,152.88 | $0.01 |
| 2025-05-22 | $8,742,768.91 | $1,489,794.63 | $0.01 |
| 2025-05-23 | $8,190,052.63 | $1,211,999.62 | $0.01 |
| 2025-05-24 | $6,760,101.64 | $1,406,051.02 | $0.01 |
| 2025-05-25 | $6,766,858.10 | $516,531.35 | $0.01 |
| 2025-05-26 | $6,389,130.81 | $940,771.31 | $0.01 |
| 2025-05-27 | $6,536,869.37 | $879,110.24 | $0.01 |
| 2025-05-28 | $10,472,289.34 | $9,215,900.65 | $0.01 |
| 2025-05-29 | $12,814,226.91 | $4,722,901.94 | $0.01 |
| 2025-05-30 | $9,170,337.35 | $2,094,494.67 | $0.01 |
| 2025-05-31 | $6,861,604.45 | $1,954,563.35 | $0.01 |
| 2025-06-01 | $7,646,622.97 | $1,544,092.82 | $0.01 |
| 2025-06-02 | $8,835,688.99 | $1,290,560.14 | $0.01 |
| 2025-06-03 | $7,890,000.28 | $1,092,543.68 | $0.01 |
| 2025-06-04 | $7,267,809.86 | $922,822.40 | $0.01 |
| 2025-06-05 | $5,841,576.87 | $1,584,468.70 | $0.01 |
| 2025-06-06 | $6,728,556.43 | $1,901,482.31 | $0.01 |
| 2025-06-07 | $7,528,024.33 | $1,338,940.62 | $0.01 |
| 2025-06-08 | $7,000,838.30 | $924,263.61 | $0.01 |
| 2025-06-09 | $6,853,142.65 | $909,735.34 | $0.01 |
| 2025-06-10 | $6,981,455.65 | $1,938,253.05 | $0.01 |
| 2025-06-11 | $7,852,022.20 | $2,208,834.48 | $0.01 |
| 2025-06-12 | $9,482,740.77 | $8,526,133.32 | $0.01 |
| 2025-06-13 | $9,584,361.67 | $2,929,707.57 | $0.01 |
| 2025-06-14 | $8,878,233.19 | $3,150,959.09 | $0.01 |
| 2025-06-15 | $8,780,363.07 | $1,268,401.41 | $0.01 |
| 2025-06-16 | $8,537,045.77 | $1,492,457.03 | $0.01 |
| 2025-06-17 | $8,461,600.00 | $1,926,153.84 | $0.01 |
| 2025-06-18 | $7,413,099.70 | $1,902,148.10 | $0.01 |
| 2025-06-19 | $7,128,766.42 | $1,526,486.98 | $0.01 |
| 2025-06-20 | $6,742,416.05 | $1,509,900.29 | $0.01 |
| 2025-06-21 | $6,336,121.23 | $1,791,038.81 | $0.01 |
| 2025-06-22 | $6,024,187.96 | $1,729,646.98 | $0.01 |
| 2025-06-23 | $6,552,144.15 | $1,601,849.74 | $0.01 |
| 2025-06-24 | $7,342,408.49 | $1,185,133.03 | $0.01 |
| 2025-06-25 | $7,052,167.10 | $764,229.07 | $0.01 |
| 2025-06-26 | $7,134,277.34 | $2,623,438.60 | $0.01 |
| 2025-06-27 | $6,868,009.03 | $774,877.86 | $0.01 |
| 2025-06-28 | $6,830,882.82 | $1,530,537.44 | $0.01 |
| 2025-06-29 | $7,021,138.02 | $1,392,538.85 | $0.01 |
| 2025-06-30 | $5,990,551.96 | $1,630,203.52 | $0.01 |
| 2025-07-01 | $6,116,287.88 | $994,046.25 | $0.01 |
| 2025-07-02 | $5,628,031.86 | $1,494,049.16 | $0.01 |
| 2025-07-03 | $6,132,338.67 | $1,343,342.14 | $0.01 |
| 2025-07-04 | $5,429,285.51 | $1,470,408.13 | $0.01 |
| 2025-07-05 | $5,031,493.73 | $1,745,801.55 | $0.01 |
| 2025-07-06 | $5,225,481.65 | $1,700,671.51 | $0.01 |
| 2025-07-07 | $5,031,079.14 | $2,002,813.57 | $0.01 |
| 2025-07-08 | $5,072,855.48 | $2,331,111.73 | $0.01 |
| 2025-07-09 | $5,049,309.34 | $1,539,645.26 | $0.01 |
| 2025-07-10 | $4,891,336.89 | $1,926,703.92 | $0.00 |
| 2025-07-11 | $5,072,395.68 | $2,593,256.49 | $0.01 |
| 2025-07-12 | $4,975,486.87 | $2,745,922.52 | $0.00 |
| 2025-07-13 | $4,989,501.91 | $2,237,160.51 | $0.00 |
| 2025-07-14 | $4,602,447.42 | $1,838,965.87 | $0.00 |
| 2025-07-15 | $4,635,940.48 | $1,962,308.78 | $0.00 |
| 2025-07-16 | $4,803,677.79 | $1,406,689.85 | $0.00 |
| 2025-07-17 | $5,282,364.49 | $1,519,169.50 | $0.01 |
| 2025-07-18 | $5,145,753.33 | $1,623,800.87 | $0.01 |
| 2025-07-19 | $4,758,537.39 | $2,573,990.35 | $0.00 |
| 2025-07-20 | $4,899,817.47 | $1,545,673.92 | $0.00 |
| 2025-07-21 | $5,098,709.45 | $1,607,185.55 | $0.01 |
| 2025-07-22 | $5,282,268.11 | $1,811,097.20 | $0.01 |
| 2025-07-23 | $4,981,499.49 | $1,457,304.90 | $0.00 |
| 2025-07-24 | $4,613,134.34 | $1,438,273.16 | $0.00 |
| 2025-07-25 | $4,295,787.99 | $1,181,439.68 | $0.00 |
| 2025-07-26 | $4,134,108.48 | $1,089,621.99 | $0.00 |
| 2025-07-27 | $4,212,112.38 | $837,309.59 | $0.00 |
| 2025-07-28 | $4,235,064.56 | $776,286.79 | $0.00 |
| 2025-07-29 | $4,054,574.36 | $1,028,860.62 | $0.00 |
| 2025-07-30 | $4,480,927.23 | $2,018,104.59 | $0.00 |
| 2025-07-31 | $4,360,191.15 | $962,681.90 | $0.00 |
| 2025-08-01 | $4,472,818.99 | $735,369.93 | $0.00 |
| 2025-08-02 | $3,916,880.46 | $1,235,734.49 | $0.00 |
| 2025-08-03 | $3,986,797.33 | $809,755.36 | $0.00 |
| 2025-08-04 | $4,282,661.33 | $357,275.92 | $0.00 |
| 2025-08-05 | $4,592,835.18 | $795,511.83 | $0.00 |
| 2025-08-06 | $4,243,124.46 | $660,622.23 | $0.00 |
| 2025-08-07 | $4,790,092.02 | $951,117.09 | $0.00 |
| 2025-08-08 | $5,456,975.23 | $1,121,629.43 | $0.01 |
| 2025-08-09 | $4,794,654.69 | $1,175,272.30 | $0.00 |
| 2025-08-10 | $5,227,416.94 | $1,120,911.04 | $0.01 |
| 2025-08-11 | $6,891,396.10 | $1,333,342.76 | $0.01 |
| 2025-08-12 | $5,275,485.11 | $1,132,536.41 | $0.01 |
| 2025-08-13 | $5,630,063.90 | $1,004,799.59 | $0.01 |
| 2025-08-14 | $6,071,015.64 | $1,167,630.87 | $0.01 |
| 2025-08-15 | $5,047,121.26 | $1,350,115.11 | $0.01 |
| 2025-08-16 | $4,997,793.06 | $942,218.46 | $0.01 |
| 2025-08-17 | $4,868,505.67 | $678,248.81 | $0.00 |
| 2025-08-18 | $4,912,139.65 | $700,198.71 | $0.00 |
| 2025-08-19 | $4,631,887.15 | $857,902.94 | $0.00 |
| 2025-08-20 | $4,292,013.89 | $448,596.88 | $0.00 |
| 2025-08-21 | $4,774,392.68 | $476,728.57 | $0.00 |
| 2025-08-22 | $4,206,703.50 | $541,104.64 | $0.00 |
| 2025-08-23 | $4,668,600.76 | $986,312.67 | $0.00 |
| 2025-08-24 | $4,564,524.78 | $502,707.73 | $0.00 |
| 2025-08-25 | $4,368,646.08 | $722,889.68 | $0.00 |
| 2025-08-26 | $3,904,427.18 | $718,747.39 | $0.00 |
| 2025-08-27 | $4,170,413.32 | $533,880.51 | $0.00 |
| 2025-08-28 | $4,490,380.45 | $524,379.01 | $0.00 |
| 2025-08-29 | $4,744,459.23 | $370,822.57 | $0.00 |
| 2025-08-30 | $4,303,786.00 | $214,044.02 | $0.00 |
| 2025-08-31 | $4,324,523.49 | $152,446.26 | $0.00 |
| 2025-09-01 | $4,144,028.93 | $113,833.40 | $0.00 |
| 2025-09-02 | $4,065,629.10 | $154,656.92 | $0.00 |
| 2025-09-03 | $4,227,483.14 | $155,927.92 | $0.00 |
| 2025-09-04 | $4,508,538.13 | $159,732.60 | $0.00 |
| 2025-09-05 | $4,089,921.38 | $125,313.20 | $0.00 |
| 2025-09-06 | $4,190,479.99 | $159,687.46 | $0.00 |
| 2025-09-07 | $4,247,707.32 | $180,058.53 | $0.00 |
| 2025-09-08 | $4,362,079.17 | $104,751.52 | $0.00 |
| 2025-09-09 | $4,525,927.77 | $141,053.94 | $0.00 |
| 2025-09-10 | $4,600,740.96 | $257,872.78 | $0.00 |
| 2025-09-11 | $4,480,382.63 | $202,330.45 | $0.00 |
| 2025-09-12 | $4,497,305.74 | $204,724.94 | $0.00 |
| 2025-09-13 | $4,511,181.13 | $370,797.93 | $0.00 |
| 2025-09-14 | $4,637,126.26 | $451,313.37 | $0.00 |
| 2025-09-15 | $4,400,190.73 | $400,209.63 | $0.00 |
| 2025-09-16 | $4,249,616.18 | $185,985.65 | $0.00 |
| 2025-09-17 | $4,262,235.90 | $366,097.86 | $0.00 |
| 2025-09-18 | $4,295,384.83 | $458,765.35 | $0.00 |
| 2025-09-19 | $4,101,009.54 | $456,282.22 | $0.00 |
| 2025-09-20 | $3,966,492.14 | $467,781.40 | $0.00 |
| 2025-09-21 | $3,922,882.51 | $443,189.35 | $0.00 |
| 2025-09-22 | $3,953,825.07 | $458,983.39 | $0.00 |
| 2025-09-23 | $3,661,582.58 | $395,620.20 | $0.00 |
| 2025-09-24 | $3,404,516.68 | $375,574.96 | $0.00 |
| 2025-09-25 | $3,317,203.81 | $393,305.07 | $0.00 |
| 2025-09-26 | $2,980,754.62 | $395,815.45 | $0.00 |
| 2025-09-27 | $3,197,607.33 | $344,123.70 | $0.00 |
| 2025-09-28 | $3,083,741.33 | $427,049.31 | $0.00 |
| 2025-09-29 | $3,256,822.94 | $377,906.61 | $0.00 |
| 2025-09-30 | $3,485,166.25 | $426,605.45 | $0.00 |
| 2025-10-01 | $3,072,606.07 | $392,840.22 | $0.00 |
| 2025-10-02 | $3,184,684.50 | $435,929.65 | $0.00 |
| 2025-10-03 | $3,207,562.04 | $420,366.15 | $0.00 |
| 2025-10-04 | $3,148,751.28 | $439,828.58 | $0.00 |
| 2025-10-05 | $2,902,719.19 | $372,386.64 | $0.00 |
| 2025-10-06 | $2,897,383.63 | $361,409.95 | $0.00 |
| 2025-10-07 | $2,867,832.69 | $417,240.08 | $0.00 |
| 2025-10-08 | $2,925,087.03 | $451,099.59 | $0.00 |
| 2025-10-09 | $2,585,131.91 | $407,037.33 | $0.00 |
| 2025-10-10 | $2,244,125.30 | $448,092.02 | $0.00 |
| 2025-10-11 | $1,652,237.21 | $523,501.99 | $0.00 |
| 2025-10-12 | $1,526,401.41 | $419,244.58 | $0.00 |
| 2025-10-13 | $1,986,697.21 | $496,634.43 | $0.00 |
| 2025-10-14 | $2,085,568.51 | $444,810.51 | $0.00 |
| 2025-10-15 | $1,796,565.47 | $423,448.34 | $0.00 |
| 2025-10-16 | $1,588,914.88 | $359,583.01 | $0.00 |
| 2025-10-17 | $1,511,965.91 | $340,007.84 | $0.00 |
| 2025-10-18 | $1,434,084.10 | $403,683.04 | $0.00 |
| 2025-10-19 | $1,502,316.79 | $438,056.90 | $0.00 |
| 2025-10-20 | $1,503,676.15 | $401,272.36 | $0.00 |
| 2025-10-21 | $1,513,749.26 | $403,652.99 | $0.00 |
| 2025-10-22 | $1,436,656.94 | $422,568.79 | $0.00 |
| 2025-10-23 | $1,381,792.05 | $290,835.21 | $0.00 |
| 2025-10-24 | $1,471,667.48 | $366,899.23 | $0.00 |
| 2025-10-25 | $1,610,289.11 | $341,966.15 | $0.00 |
| 2025-10-26 | $1,844,749.77 | $417,422.67 | $0.00 |
| 2025-10-27 | $1,961,245.99 | $482,118.79 | $0.00 |
| 2025-10-28 | $1,836,451.99 | $419,213.16 | $0.00 |
| 2025-10-29 | $1,891,210.59 | $606,039.85 | $0.00 |
| 2025-10-30 | $1,818,865.97 | $473,098.28 | $0.00 |
| 2025-10-31 | $1,570,223.55 | $480,421.62 | $0.00 |
| 2025-11-01 | $1,655,774.50 | $458,379.93 | $0.00 |
| 2025-11-02 | $1,885,376.28 | $493,683.47 | $0.00 |
| 2025-11-03 | $1,679,520.85 | $514,492.99 | $0.00 |
| 2025-11-04 | $1,478,254.54 | $496,535.29 | $0.00 |
| 2025-11-05 | $1,392,309.21 | $479,707.43 | $0.00 |
| 2025-11-06 | $1,591,535.30 | $392,683.40 | $0.00 |
| 2025-11-07 | $1,400,083.45 | $512,396.20 | $0.00 |
| 2025-11-08 | $1,665,719.44 | $471,272.75 | $0.00 |
| 2025-11-09 | $1,602,263.06 | $427,076.30 | $0.00 |
| 2025-11-10 | $1,646,348.21 | $449,593.66 | $0.00 |
| 2025-11-11 | $1,823,253.44 | $522,422.59 | $0.00 |
| 2025-11-12 | $1,775,702.71 | $560,553.04 | $0.00 |
| 2025-11-13 | $1,749,708.37 | $482,911.57 | $0.00 |
| 2025-11-14 | $1,616,395.72 | $432,134.27 | $0.00 |
| 2025-11-15 | $1,499,344.60 | $457,026.51 | $0.00 |
| 2025-11-16 | $1,554,068.36 | $432,950.10 | $0.00 |
| 2025-11-17 | $1,496,996.67 | $291,635.86 | $0.00 |
| 2025-11-18 | $1,497,067.07 | $453,139.21 | $0.00 |
| 2025-11-19 | $1,584,752.12 | $449,695.62 | $0.00 |
| 2025-11-20 | $1,419,399.74 | $515,024.83 | $0.00 |
| 2025-11-21 | $1,409,741.30 | $438,887.29 | $0.00 |
| 2025-11-22 | $1,298,013.51 | $304,199.92 | $0.00 |
| 2025-11-23 | $1,209,488.81 | $443,225.52 | $0.00 |
| 2025-11-24 | $1,403,364.43 | $643,789.50 | $0.00 |
| 2025-11-25 | $1,501,009.43 | $469,140.81 | $0.00 |
| 2025-11-26 | $1,395,304.00 | $431,917.01 | $0.00 |
| 2025-11-27 | $1,405,190.01 | $462,919.27 | $0.00 |
| 2025-11-28 | $1,322,446.12 | $475,182.41 | $0.00 |
| 2025-11-29 | $1,352,122.18 | $478,655.77 | $0.00 |
| 2025-11-30 | $1,261,998.65 | $492,651.73 | $0.00 |
| 2025-12-01 | $1,313,211.07 | $543,012.22 | $0.00 |
| 2025-12-02 | $1,297,389.99 | $539,917.85 | $0.00 |
| 2025-12-03 | $6,463,979.04 | $6,092,923.27 | $0.01 |
| 2025-12-04 | $3,559,966.91 | $6,499,791.69 | $0.00 |
| 2025-12-05 | $2,496,148.62 | $1,535,990.99 | $0.00 |
| 2025-12-06 | $2,570,871.81 | $1,059,323.44 | $0.00 |
| 2025-12-07 | $2,897,104.29 | $1,757,726.40 | $0.00 |
| 2025-12-08 | $2,537,092.12 | $829,423.12 | $0.00 |
| 2025-12-09 | $2,754,162.36 | $914,292.83 | $0.00 |
| 2025-12-10 | $2,526,384.21 | $683,159.66 | $0.00 |
| 2025-12-11 | $2,141,836.29 | $696,091.15 | $0.00 |
| 2025-12-12 | $2,392,953.57 | $777,051.17 | $0.00 |
| 2025-12-13 | $2,410,262.61 | $1,103,108.66 | $0.00 |
| 2025-12-14 | $4,456,230.09 | $2,821,826.14 | $0.00 |
| 2025-12-15 | $4,343,226.21 | $1,586,995.83 | $0.00 |
| 2025-12-16 | $3,364,518.92 | $1,135,417.50 | $0.00 |
| 2025-12-17 | $3,622,756.54 | $962,603.86 | $0.00 |
| 2025-12-18 | $4,362,329.14 | $1,463,859.50 | $0.00 |
| 2025-12-19 | $4,063,344.26 | $1,003,248.63 | $0.00 |
| 2025-12-20 | $4,166,053.50 | $894,339.55 | $0.00 |
| 2025-12-21 | $3,649,861.85 | $796,549.23 | $0.00 |
| 2025-12-22 | $3,199,247.78 | $763,908.39 | $0.00 |
| 2025-12-23 | $3,444,684.79 | $755,861.22 | $0.00 |
| 2025-12-24 | $3,160,765.74 | $540,628.46 | $0.00 |
| 2025-12-25 | $2,780,167.04 | $703,405.79 | $0.00 |
| 2025-12-26 | $2,707,494.61 | $683,732.91 | $0.00 |
| 2025-12-27 | $2,515,309.93 | $545,087.00 | $0.00 |
| 2025-12-28 | $2,603,996.77 | $583,095.47 | $0.00 |
| 2025-12-29 | $2,349,575.06 | $495,037.34 | $0.00 |
| 2025-12-30 | $2,285,330.15 | $588,427.82 | $0.00 |
| 2025-12-31 | $2,231,393.25 | $531,896.55 | $0.00 |
| 2026-01-01 | $2,488,349.62 | $810,634.50 | $0.00 |
| 2026-01-02 | $2,327,984.45 | $574,129.90 | $0.00 |
| 2026-01-03 | $2,663,170.19 | $543,876.95 | $0.00 |
| 2026-01-04 | $2,589,607.94 | $534,457.94 | $0.00 |
| 2026-01-05 | $2,776,791.11 | $539,776.99 | $0.00 |
| 2026-01-06 | $2,908,320.04 | $523,099.72 | $0.00 |
| 2026-01-07 | $3,079,650.13 | $662,736.81 | $0.00 |
| 2026-01-08 | $2,611,671.30 | $589,226.92 | $0.00 |
| 2026-01-09 | $2,618,713.63 | $543,452.76 | $0.00 |
| 2026-01-10 | $2,518,608.42 | $485,885.42 | $0.00 |
| 2026-01-11 | $2,434,102.26 | $489,827.94 | $0.00 |
| 2026-01-12 | $2,656,126.75 | $620,998.96 | $0.00 |
| 2026-01-13 | $2,913,376.14 | $609,718.97 | $0.00 |
| 2026-01-14 | $2,845,898.34 | $614,825.85 | $0.00 |
| 2026-01-15 | $2,663,528.66 | $537,877.45 | $0.00 |
| 2026-01-16 | $2,584,226.30 | $487,085.72 | $0.00 |
| 2026-01-17 | $2,608,545.37 | $507,313.36 | $0.00 |
| 2026-01-18 | $2,632,777.98 | $463,966.66 | $0.00 |
| 2026-01-19 | $2,471,661.56 | $458,188.29 | $0.00 |
| 2026-01-20 | $2,396,445.58 | $544,034.27 | $0.00 |
| 2026-01-21 | $2,177,141.59 | $539,837.47 | $0.00 |
| 2026-01-22 | $2,233,207.87 | $493,036.88 | $0.00 |
| 2026-01-23 | $2,116,401.20 | $483,281.48 | $0.00 |
| 2026-01-24 | $2,015,185.41 | $480,297.78 | $0.00 |
| 2026-01-25 | $1,718,896.40 | $557,460.38 | $0.00 |
| 2026-01-26 | $1,682,664.08 | $563,880.83 | $0.00 |
| 2026-01-27 | $1,840,455.56 | $478,662.19 | $0.00 |
| 2026-01-28 | $1,826,142.08 | $585,805.71 | $0.00 |
| 2026-01-29 | $1,904,132.00 | $501,870.16 | $0.00 |
| 2026-01-30 | $1,459,793.25 | $661,514.13 | $0.00 |
| 2026-01-31 | $1,603,316.57 | $601,985.31 | $0.00 |
| 2026-02-01 | $1,356,175.48 | $541,235.11 | $0.00 |
| 2026-02-02 | $1,314,395.66 | $519,547.78 | $0.00 |
| 2026-02-03 | $1,297,769.34 | $528,303.76 | $0.00 |
| 2026-02-04 | $1,221,808.57 | $471,934.71 | $0.00 |
| 2026-02-05 | $1,132,801.43 | $280,391.88 | $0.00 |
| 2026-02-06 | $936,503.74 | $519,185.79 | $0.00 |
| 2026-02-07 | $1,034,180.95 | $587,386.51 | $0.00 |
| 2026-02-08 | $1,006,385.54 | $440,071.29 | $0.00 |
| 2026-02-09 | $1,021,726.96 | $549,522.58 | $0.00 |
| 2026-02-10 | $997,224.57 | $501,161.66 | $0.00 |
| 2026-02-11 | $938,002.93 | $600,497.42 | $0.00 |
| 2026-02-12 | $883,943.50 | $619,062.59 | $0.00 |
| 2026-02-13 | $959,514.79 | $644,601.77 | $0.00 |
| 2026-02-14 | $1,175,363.90 | $589,354.71 | $0.00 |
| 2026-02-15 | $1,235,401.88 | $248,219.41 | $0.00 |
| 2026-02-16 | $1,162,996.09 | $438,162.18 | $0.00 |
| 2026-02-17 | $1,593,056.11 | $542,317.85 | $0.00 |
| 2026-02-18 | $1,355,419.64 | $482,446.71 | $0.00 |
| 2026-02-19 | $1,168,075.10 | $503,319.30 | $0.00 |
| 2026-02-20 | $1,221,061.11 | $442,479.57 | $0.00 |
| 2026-02-21 | $1,258,263.08 | $428,972.36 | $0.00 |
| 2026-02-22 | $1,265,636.97 | $443,989.73 | $0.00 |
| 2026-02-23 | $1,072,922.87 | $430,005.09 | $0.00 |
| 2026-02-24 | $1,022,294.48 | $469,471.45 | $0.00 |
| 2026-02-25 | $1,189,994.59 | $462,311.15 | $0.00 |
| 2026-02-26 | $1,437,628.30 | $570,275.97 | $0.00 |
| 2026-02-27 | $1,411,106.82 | $446,407.90 | $0.00 |
| 2026-02-28 | $1,376,731.45 | $472,460.57 | $0.00 |
| 2026-03-01 | $1,178,394.18 | $521,161.55 | $0.00 |
| 2026-03-02 | $1,159,611.67 | $483,521.19 | $0.00 |
| 2026-03-03 | $1,293,271.16 | $469,761.53 | $0.00 |
| 2026-03-04 | $1,257,364.63 | $441,521.99 | $0.00 |
| 2026-03-05 | $1,297,335.14 | $447,106.18 | $0.00 |
| 2026-03-06 | $1,189,116.29 | $502,908.28 | $0.00 |
| 2026-03-07 | $977,920.94 | $499,416.65 | $0.00 |
| 2026-03-08 | $941,657.18 | $594,094.76 | $0.00 |
| 2026-03-09 | $965,657.83 | $627,089.39 | $0.00 |
| 2026-03-10 | $1,029,549.97 | $526,160.46 | $0.00 |
| 2026-03-11 | $1,127,689.20 | $551,315.16 | $0.00 |
| 2026-03-12 | $1,269,461.42 | $525,466.71 | $0.00 |
| 2026-03-13 | $1,215,304.07 | $467,051.83 | $0.00 |
| 2026-03-14 | $1,182,895.12 | $439,124.14 | $0.00 |
| 2026-03-15 | $1,181,302.92 | $486,422.21 | $0.00 |
| 2026-03-16 | $1,238,880.12 | $443,741.32 | $0.00 |
| 2026-03-17 | $1,200,784.61 | $501,392.86 | $0.00 |
| 2026-03-18 | $1,149,453.23 | $496,583.58 | $0.00 |
| 2026-03-19 | $1,013,851.45 | $511,353.68 | $0.00 |
| 2026-03-20 | $1,001,312.87 | $541,404.83 | $0.00 |
| 2026-03-21 | $1,045,938.20 | $433,052.91 | $0.00 |
| 2026-03-22 | $1,024,607.99 | $476,788.56 | $0.00 |
| 2026-03-23 | $933,210.63 | $583,934.88 | $0.00 |
| 2026-03-24 | $984,214.04 | $608,111.61 | $0.00 |
| 2026-03-25 | $968,294.77 | $571,905.21 | $0.00 |
| 2026-03-26 | $958,495.37 | $490,366.48 | $0.00 |
| 2026-03-27 | $881,247.28 | $461,558.47 | $0.00 |
| 2026-03-28 | $947,747.41 | $460,585.62 | $0.00 |
| 2026-03-29 | $924,757.45 | $455,493.98 | $0.00 |
| 2026-03-30 | $862,998.12 | $458,089.29 | $0.00 |
| 2026-03-31 | $772,272.84 | $483,813.89 | $0.00 |
| 2026-04-01 | $807,104.48 | $492,408.38 | $0.00 |
| 2026-04-02 | $783,560.37 | $434,639.29 | $0.00 |
| 2026-04-03 | $739,423.14 | $378,068.71 | $0.00 |
| 2026-04-04 | $751,043.20 | $439,430.29 | $0.00 |
| 2026-04-05 | $771,880.41 | $419,178.76 | $0.00 |
| 2026-04-06 | $775,047.29 | $427,701.72 | $0.00 |
| 2026-04-07 | $760,133.89 | $432,921.51 | $0.00 |
| 2026-04-08 | $814,204.08 | $428,318.54 | $0.00 |
| 2026-04-09 | $794,966.35 | $485,685.71 | $0.00 |
| 2026-04-10 | $773,222.91 | $294,347.91 | $0.00 |
| 2026-04-11 | $821,206.70 | $274,882.85 | $0.00 |
| 2026-04-12 | $815,604.36 | $278,769.41 | $0.00 |
| 2026-04-13 | $766,726.69 | $273,902.28 | $0.00 |
| 2026-04-14 | $851,885.49 | $272,102.28 | $0.00 |
| 2026-04-15 | $797,538.42 | $303,804.66 | $0.00 |
| 2026-04-16 | $778,255.25 | $282,838.87 | $0.00 |
| 2026-04-17 | $816,292.28 | $301,101.40 | $0.00 |
| 2026-04-18 | $765,524.27 | $308,314.08 | $0.00 |
| 2026-04-19 | $749,642.20 | $283,112.34 | $0.00 |
| 2026-04-20 | $748,764.29 | $290,606.87 | $0.00 |
| 2026-04-21 | $773,531.49 | $269,466.98 | $0.00 |
| 2026-04-22 | $742,202.15 | $296,483.39 | $0.00 |
| 2026-04-23 | $763,214.98 | $292,664.00 | $0.00 |
| 2026-04-24 | $760,380.29 | $292,263.12 | $0.00 |
| 2026-04-25 | $775,904.12 | $279,606.68 | $0.00 |
| 2026-04-26 | $778,053.09 | $272,284.08 | $0.00 |
| 2026-04-27 | $812,091.54 | $279,705.66 | $0.00 |
| 2026-04-28 | $800,788.53 | $287,884.75 | $0.00 |
| 2026-04-29 | $787,551.77 | $277,737.49 | $0.00 |
| 2026-04-29 | $794,241.84 | $278,638.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
