Shitzu SHITZU #5286
$0.00046437 5.44% (1d)
Market Overview
Shitzu current market price is $0.00046437 with a 24 hour trading volume of $518. The total available supply of Shitzu is 306.24M SHITZU with a maximum supply of 306.24M SHITZU. It has secured Rank 5286 in the cryptocurrency market with a marketcap of $142.23K. The SHITZU price is 0.05% down in the last one hour.
The high price of the Shitzu is $0.00049591 and low price is $0.00046379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shitzu Rank
5286
Shitzu Price
$0.00046437
Market Cap
$142.23K 5.42%
Fully Diluted Valuation
$142.23K
Trading Volume(24h)
$518
Circulating Supply
306.24M SHITZU
Total Supply
306.24M SHITZU
Max Supply
306.24M SHITZU
High(24h)
$0.00049591
Low(24h)
$0.00046379
All-time High
$0.0101 95.38%
25 Nov 2024
All-time Low
$0.0000345800 1243.78%
24 Nov 2023
Cryptocurrency Shitzu Calculator
Want to convert more cryptocurrencies?
Shitzu Historical Data Chart
1h
0.05%
24h
5.44%
7d
7.1%
14d
30.99%
30d
20.67%
60d
36.8%
200d
66.22%
1y
76.71%
Shitzu Historical Data
Historical data of Shitzu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $716,066.82 | $19,461.34 | $0.00 |
| 2025-02-27 | $712,312.07 | $22,449.26 | $0.00 |
| 2025-02-28 | $723,477.85 | $20,760.61 | $0.00 |
| 2025-03-01 | $739,091.63 | $15,325.38 | $0.00 |
| 2025-03-02 | $807,296.02 | $19,155.39 | $0.00 |
| 2025-03-03 | $895,251.53 | $24,030.77 | $0.00 |
| 2025-03-04 | $752,188.23 | $23,084.82 | $0.00 |
| 2025-03-05 | $685,008.10 | $17,406.01 | $0.00 |
| 2025-03-06 | $732,223.98 | $11,853.71 | $0.00 |
| 2025-03-07 | $756,837.03 | $10,228.91 | $0.00 |
| 2025-03-08 | $719,349.93 | $10,893.84 | $0.00 |
| 2025-03-09 | $706,060.26 | $9,994.37 | $0.00 |
| 2025-03-10 | $676,925.52 | $9,821.49 | $0.00 |
| 2025-03-11 | $585,176.18 | $22,705.84 | $0.00 |
| 2025-03-12 | $584,034.11 | $22,702.55 | $0.00 |
| 2025-03-13 | $601,492.46 | $39,647.81 | $0.00 |
| 2025-03-14 | $605,493.57 | $13,267.68 | $0.00 |
| 2025-03-15 | $617,176.19 | $14,168.31 | $0.00 |
| 2025-03-16 | $627,364.57 | $9,951.33 | $0.00 |
| 2025-03-17 | $596,677.15 | $10,571.44 | $0.00 |
| 2025-03-18 | $629,098.00 | $12,636.21 | $0.00 |
| 2025-03-19 | $634,925.51 | $15,169.46 | $0.00 |
| 2025-03-20 | $692,194.59 | $15,855.97 | $0.00 |
| 2025-03-21 | $693,567.91 | $18,594.47 | $0.00 |
| 2025-03-22 | $703,783.60 | $17,406.85 | $0.00 |
| 2025-03-23 | $724,666.32 | $17,269.80 | $0.00 |
| 2025-03-24 | $754,255.15 | $21,865.65 | $0.00 |
| 2025-03-25 | $816,851.50 | $17,417.04 | $0.00 |
| 2025-03-26 | $861,192.65 | $17,334.41 | $0.00 |
| 2025-03-27 | $867,208.40 | $21,251.04 | $0.00 |
| 2025-03-28 | $887,204.51 | $18,024.68 | $0.00 |
| 2025-03-29 | $801,584.80 | $16,250.23 | $0.00 |
| 2025-03-30 | $726,501.06 | $14,414.58 | $0.00 |
| 2025-03-31 | $740,026.48 | $13,390.53 | $0.00 |
| 2025-04-01 | $713,006.82 | $8,027.50 | $0.00 |
| 2025-04-02 | $718,075.20 | $8,084.56 | $0.00 |
| 2025-04-03 | $702,612.91 | $12,032.76 | $0.00 |
| 2025-04-04 | $702,612.91 | $12,032.76 | $0.00 |
| 2025-04-05 | $696,248.60 | $14,630.52 | $0.00 |
| 2025-04-06 | $673,412.94 | $12,190.80 | $0.00 |
| 2025-04-07 | $590,270.21 | $13,358.10 | $0.00 |
| 2025-04-08 | $527,898.23 | $14,731.49 | $0.00 |
| 2025-04-09 | $466,127.19 | $11,846.43 | $0.00 |
| 2025-04-10 | $476,996.60 | $16,304.13 | $0.00 |
| 2025-04-11 | $457,479.52 | $11,598.78 | $0.00 |
| 2025-04-12 | $476,917.23 | $8,702.52 | $0.00 |
| 2025-04-13 | $506,552.79 | $10,151.28 | $0.00 |
| 2025-04-14 | $481,221.12 | $11,148.70 | $0.00 |
| 2025-04-15 | $485,831.41 | $7,351.20 | $0.00 |
| 2025-04-16 | $469,324.97 | $9,269.94 | $0.00 |
| 2025-04-17 | $447,598.36 | $7,063.46 | $0.00 |
| 2025-04-18 | $474,989.46 | $8,184.41 | $0.00 |
| 2025-04-19 | $476,738.79 | $8,065.92 | $0.00 |
| 2025-04-20 | $502,147.84 | $9,368.91 | $0.00 |
| 2025-04-21 | $516,174.93 | $10,115.74 | $0.00 |
| 2025-04-22 | $508,409.77 | $8,237.00 | $0.00 |
| 2025-04-23 | $559,720.70 | $10,469.05 | $0.00 |
| 2025-04-24 | $579,807.18 | $9,936.50 | $0.00 |
| 2025-04-25 | $590,048.46 | $11,194.16 | $0.00 |
| 2025-04-26 | $635,823.27 | $12,780.12 | $0.00 |
| 2025-04-27 | $653,340.33 | $10,774.49 | $0.00 |
| 2025-04-28 | $622,404.52 | $9,677.48 | $0.00 |
| 2025-04-29 | $647,029.42 | $8,813.33 | $0.00 |
| 2025-04-30 | $622,092.09 | $10,229.21 | $0.00 |
| 2025-05-01 | $604,443.04 | $7,812.44 | $0.00 |
| 2025-05-02 | $607,697.70 | $4,284.11 | $0.00 |
| 2025-05-03 | $600,368.83 | $2,593.93 | $0.00 |
| 2025-05-04 | $580,830.36 | $2,516.46 | $0.00 |
| 2025-05-05 | $555,817.64 | $2,462.08 | $0.00 |
| 2025-05-06 | $570,555.19 | $3,802.36 | $0.00 |
| 2025-05-07 | $576,830.45 | $2,832.54 | $0.00 |
| 2025-05-08 | $563,034.53 | $2,634.78 | $0.00 |
| 2025-05-09 | $684,159.62 | $4,816.43 | $0.00 |
| 2025-05-10 | $727,529.91 | $3,593.81 | $0.00 |
| 2025-05-11 | $846,792.63 | $5,539.15 | $0.00 |
| 2025-05-12 | $802,239.96 | $5,517.10 | $0.00 |
| 2025-05-13 | $770,741.31 | $8,381.46 | $0.00 |
| 2025-05-14 | $778,981.30 | $4,339.95 | $0.00 |
| 2025-05-15 | $743,900.28 | $5,415.72 | $0.00 |
| 2025-05-16 | $700,437.00 | $4,512.92 | $0.00 |
| 2025-05-17 | $693,243.23 | $5,210.19 | $0.00 |
| 2025-05-18 | $634,383.01 | $8,264.91 | $0.00 |
| 2025-05-19 | $662,689.24 | $4,271.60 | $0.00 |
| 2025-05-20 | $656,806.39 | $4,714.25 | $0.00 |
| 2025-05-21 | $664,469.07 | $4,921.44 | $0.00 |
| 2025-05-22 | $698,678.48 | $5,579.61 | $0.00 |
| 2025-05-23 | $733,979.36 | $5,952.90 | $0.00 |
| 2025-05-24 | $672,797.59 | $6,144.07 | $0.00 |
| 2025-05-25 | $679,692.84 | $4,641.93 | $0.00 |
| 2025-05-26 | $679,742.05 | $5,981.58 | $0.00 |
| 2025-05-27 | $671,767.28 | $4,660.09 | $0.00 |
| 2025-05-28 | $687,198.88 | $7,544.90 | $0.00 |
| 2025-05-29 | $695,954.99 | $4,239.82 | $0.00 |
| 2025-05-30 | $686,924.26 | $5,485.92 | $0.00 |
| 2025-05-31 | $603,920.66 | $5,181.80 | $0.00 |
| 2025-06-01 | $601,097.89 | $4,853.76 | $0.00 |
| 2025-06-02 | $613,251.99 | $6,527.20 | $0.00 |
| 2025-06-03 | $625,646.76 | $5,692.39 | $0.00 |
| 2025-06-04 | $623,295.85 | $6,144.37 | $0.00 |
| 2025-06-05 | $583,895.65 | $6,547.74 | $0.00 |
| 2025-06-06 | $543,350.81 | $5,311.54 | $0.00 |
| 2025-06-07 | $550,156.14 | $5,210.74 | $0.00 |
| 2025-06-08 | $577,130.34 | $5,906.69 | $0.00 |
| 2025-06-09 | $575,141.60 | $6,714.02 | $0.00 |
| 2025-06-10 | $606,785.98 | $6,210.70 | $0.00 |
| 2025-06-11 | $631,096.76 | $6,756.47 | $0.00 |
| 2025-06-12 | $601,230.03 | $7,177.39 | $0.00 |
| 2025-06-13 | $559,061.58 | $6,828.47 | $0.00 |
| 2025-06-14 | $521,202.52 | $6,556.60 | $0.00 |
| 2025-06-15 | $527,006.46 | $5,887.94 | $0.00 |
| 2025-06-16 | $539,357.66 | $3,844.51 | $0.00 |
| 2025-06-17 | $518,606.66 | $5,903.08 | $0.00 |
| 2025-06-18 | $485,563.91 | $2,366.54 | $0.00 |
| 2025-06-19 | $493,684.14 | $3,184.88 | $0.00 |
| 2025-06-20 | $495,898.49 | $3,740.38 | $0.00 |
| 2025-06-21 | $473,575.62 | $3,673.13 | $0.00 |
| 2025-06-22 | $442,591.57 | $3,440.93 | $0.00 |
| 2025-06-23 | $435,889.40 | $2,121.52 | $0.00 |
| 2025-06-24 | $488,195.37 | $6,369.69 | $0.00 |
| 2025-06-25 | $506,332.16 | $10,833.85 | $0.00 |
| 2025-06-26 | $498,480.29 | $5,649.45 | $0.00 |
| 2025-06-27 | $481,239.64 | $7,430.52 | $0.00 |
| 2025-06-28 | $493,221.78 | $5,578.36 | $0.00 |
| 2025-06-29 | $513,390.60 | $7,277.13 | $0.00 |
| 2025-06-30 | $541,858.12 | $6,762.72 | $0.00 |
| 2025-07-01 | $516,492.08 | $4,512.71 | $0.00 |
| 2025-07-02 | $453,837.06 | $5,874.09 | $0.00 |
| 2025-07-03 | $476,087.75 | $6,401.24 | $0.00 |
| 2025-07-04 | $503,079.98 | $10,097.56 | $0.00 |
| 2025-07-05 | $475,001.90 | $4,347.08 | $0.00 |
| 2025-07-06 | $382,288.31 | $12,558.61 | $0.00 |
| 2025-07-07 | $411,365.80 | $6,831.64 | $0.00 |
| 2025-07-08 | $407,986.89 | $3,650.02 | $0.00 |
| 2025-07-09 | $421,770.35 | $4,815.89 | $0.00 |
| 2025-07-10 | $448,643.99 | $5,766.81 | $0.00 |
| 2025-07-11 | $480,896.23 | $4,605.75 | $0.00 |
| 2025-07-12 | $482,309.12 | $4,762.83 | $0.00 |
| 2025-07-13 | $496,719.80 | $5,240.22 | $0.00 |
| 2025-07-14 | $519,986.41 | $6,046.66 | $0.00 |
| 2025-07-15 | $447,919.62 | $12,259.68 | $0.00 |
| 2025-07-16 | $449,992.24 | $5,558.24 | $0.00 |
| 2025-07-17 | $485,306.79 | $6,577.77 | $0.00 |
| 2025-07-18 | $533,435.90 | $8,588.28 | $0.00 |
| 2025-07-19 | $518,685.83 | $9,431.38 | $0.00 |
| 2025-07-20 | $542,180.89 | $4,538.07 | $0.00 |
| 2025-07-21 | $552,153.01 | $4,201.71 | $0.00 |
| 2025-07-22 | $572,629.77 | $5,281.17 | $0.00 |
| 2025-07-23 | $575,094.43 | $5,359.43 | $0.00 |
| 2025-07-24 | $524,600.88 | $2,987.93 | $0.00 |
| 2025-07-25 | $523,980.64 | $4,781.30 | $0.00 |
| 2025-07-26 | $556,649.22 | $5,515.58 | $0.00 |
| 2025-07-27 | $558,051.99 | $5,120.87 | $0.00 |
| 2025-07-28 | $579,385.36 | $6,331.81 | $0.00 |
| 2025-07-29 | $532,694.89 | $5,941.38 | $0.00 |
| 2025-07-30 | $531,397.02 | $4,898.60 | $0.00 |
| 2025-07-31 | $518,995.65 | $5,254.08 | $0.00 |
| 2025-08-01 | $499,404.66 | $4,922.13 | $0.00 |
| 2025-08-02 | $474,175.27 | $1,960.71 | $0.00 |
| 2025-08-03 | $496,028.68 | $5,239.30 | $0.00 |
| 2025-08-04 | $526,984.57 | $2,977.69 | $0.00 |
| 2025-08-05 | $548,339.49 | $2,755.68 | $0.00 |
| 2025-08-06 | $530,765.82 | $2,920.12 | $0.00 |
| 2025-08-07 | $536,241.96 | $2,541.13 | $0.00 |
| 2025-08-08 | $573,150.51 | $4,058.91 | $0.00 |
| 2025-08-09 | $588,748.49 | $3,445.60 | $0.00 |
| 2025-08-10 | $619,961.11 | $5,380.69 | $0.00 |
| 2025-08-11 | $600,916.22 | $6,020.94 | $0.00 |
| 2025-08-12 | $570,440.17 | $4,200.28 | $0.00 |
| 2025-08-13 | $599,875.16 | $5,086.86 | $0.00 |
| 2025-08-14 | $642,783.99 | $4,372.58 | $0.00 |
| 2025-08-15 | $599,417.61 | $5,609.46 | $0.00 |
| 2025-08-16 | $590,890.80 | $4,914.24 | $0.00 |
| 2025-08-17 | $600,183.55 | $2,911.28 | $0.00 |
| 2025-08-18 | $596,335.51 | $3,527.88 | $0.00 |
| 2025-08-19 | $568,485.56 | $4,132.77 | $0.00 |
| 2025-08-20 | $545,467.27 | $3,649.66 | $0.00 |
| 2025-08-21 | $574,112.00 | $3,450.76 | $0.00 |
| 2025-08-22 | $554,706.50 | $2,752.67 | $0.00 |
| 2025-08-23 | $598,814.18 | $3,958.07 | $0.00 |
| 2025-08-24 | $600,700.06 | $2,505.39 | $0.00 |
| 2025-08-25 | $590,588.65 | $4,025.90 | $0.00 |
| 2025-08-26 | $557,223.73 | $3,907.72 | $0.00 |
| 2025-08-27 | $558,848.15 | $4,273.85 | $0.00 |
| 2025-08-28 | $560,007.08 | $2,931.89 | $0.00 |
| 2025-08-29 | $564,523.77 | $2,244.44 | $0.00 |
| 2025-08-30 | $556,528.27 | $3,365.57 | $0.00 |
| 2025-08-31 | $558,554.39 | $2,316.07 | $0.00 |
| 2025-09-01 | $634,974.98 | $13,299.96 | $0.00 |
| 2025-09-02 | $584,420.20 | $7,216.47 | $0.00 |
| 2025-09-03 | $613,082.39 | $3,711.54 | $0.00 |
| 2025-09-04 | $619,241.36 | $2,431.12 | $0.00 |
| 2025-09-05 | $593,263.39 | $1,346.51 | $0.00 |
| 2025-09-06 | $621,753.94 | $2,853.40 | $0.00 |
| 2025-09-07 | $622,462.90 | $1,770.48 | $0.00 |
| 2025-09-08 | $635,778.79 | $2,234.93 | $0.00 |
| 2025-09-09 | $653,475.29 | $6,077.56 | $0.00 |
| 2025-09-10 | $659,325.56 | $4,245.17 | $0.00 |
| 2025-09-11 | $699,493.30 | $3,895.29 | $0.00 |
| 2025-09-12 | $705,242.13 | $2,513.19 | $0.00 |
| 2025-09-13 | $712,585.07 | $2,847.79 | $0.00 |
| 2025-09-14 | $715,843.61 | $2,107.48 | $0.00 |
| 2025-09-15 | $692,993.97 | $1,741.55 | $0.00 |
| 2025-09-16 | $670,632.69 | $2,001.09 | $0.00 |
| 2025-09-17 | $693,687.25 | $1,445.56 | $0.00 |
| 2025-09-18 | $701,933.67 | $2,243.59 | $0.00 |
| 2025-09-19 | $697,214.17 | $11,056.42 | $0.00 |
| 2025-09-20 | $685,955.03 | $2,011.14 | $0.00 |
| 2025-09-21 | $696,596.17 | $1,353.97 | $0.00 |
| 2025-09-22 | $693,821.01 | $1,630.84 | $0.00 |
| 2025-09-23 | $659,031.72 | $2,977.18 | $0.00 |
| 2025-09-24 | $649,167.08 | $2,060.98 | $0.00 |
| 2025-09-25 | $669,356.32 | $1,634.34 | $0.00 |
| 2025-09-26 | $557,969.52 | $5,364.00 | $0.00 |
| 2025-09-27 | $590,670.07 | $9,206.92 | $0.00 |
| 2025-09-28 | $594,571.60 | $3,723.00 | $0.00 |
| 2025-09-29 | $605,508.29 | $649.48 | $0.00 |
| 2025-09-30 | $553,190.58 | $3,217.78 | $0.00 |
| 2025-10-01 | $527,524.00 | $892.51 | $0.00 |
| 2025-10-02 | $553,689.34 | $1,082.14 | $0.00 |
| 2025-10-03 | $577,356.56 | $1,245.11 | $0.00 |
| 2025-10-04 | $588,337.91 | $909.71 | $0.00 |
| 2025-10-05 | $565,373.39 | $973.03 | $0.00 |
| 2025-10-06 | $539,149.69 | $2,384.31 | $0.00 |
| 2025-10-07 | $564,047.07 | $3,587.69 | $0.00 |
| 2025-10-08 | $537,568.55 | $2,486.66 | $0.00 |
| 2025-10-09 | $554,158.95 | $2,352.60 | $0.00 |
| 2025-10-10 | $531,839.43 | $4,873.75 | $0.00 |
| 2025-10-11 | $389,679.30 | $9,673.73 | $0.00 |
| 2025-10-12 | $383,735.01 | $2,915.98 | $0.00 |
| 2025-10-13 | $419,182.08 | $1,228.69 | $0.00 |
| 2025-10-14 | $435,238.87 | $1,333.71 | $0.00 |
| 2025-10-15 | $416,077.08 | $1,248.72 | $0.00 |
| 2025-10-16 | $450,154.91 | $5,614.94 | $0.00 |
| 2025-10-17 | $415,002.39 | $1,757.81 | $0.00 |
| 2025-10-18 | $415,520.37 | $3,238.30 | $0.00 |
| 2025-10-19 | $411,270.33 | $730.31 | $0.00 |
| 2025-10-20 | $405,917.29 | $1,435.74 | $0.00 |
| 2025-10-21 | $411,872.28 | $1,551.99 | $0.00 |
| 2025-10-22 | $399,984.51 | $2,536.58 | $0.00 |
| 2025-10-23 | $390,904.90 | $2,185.58 | $0.00 |
| 2025-10-24 | $394,108.06 | $3,067.47 | $0.00 |
| 2025-10-25 | $424,908.83 | $2,218.09 | $0.00 |
| 2025-10-26 | $420,158.74 | $748.13 | $0.00 |
| 2025-10-27 | $396,434.08 | $3,354.34 | $0.00 |
| 2025-10-28 | $393,100.67 | $2,578.05 | $0.00 |
| 2025-10-29 | $373,927.32 | $1,999.65 | $0.00 |
| 2025-10-30 | $390,033.49 | $1,161.40 | $0.00 |
| 2025-10-31 | $360,503.54 | $1,236.58 | $0.00 |
| 2025-11-01 | $363,701.41 | $1,123.00 | $0.00 |
| 2025-11-02 | $368,624.49 | $685.37 | $0.00 |
| 2025-11-03 | $374,808.09 | $1,390.81 | $0.00 |
| 2025-11-04 | $319,275.78 | $1,482.02 | $0.00 |
| 2025-11-05 | $322,168.09 | $2,087.75 | $0.00 |
| 2025-11-06 | $349,672.51 | $2,927.70 | $0.00 |
| 2025-11-07 | $381,251.58 | $4,603.77 | $0.00 |
| 2025-11-08 | $533,520.77 | $15,584.61 | $0.00 |
| 2025-11-09 | $546,548.26 | $16,699.26 | $0.00 |
| 2025-11-10 | $530,676.44 | $11,934.75 | $0.00 |
| 2025-11-11 | $522,809.58 | $20,629.30 | $0.00 |
| 2025-11-12 | $457,647.68 | $3,303.62 | $0.00 |
| 2025-11-13 | $444,693.38 | $2,217.94 | $0.00 |
| 2025-11-14 | $429,714.27 | $1,779.97 | $0.00 |
| 2025-11-15 | $398,193.30 | $2,791.44 | $0.00 |
| 2025-11-16 | $410,658.88 | $1,974.32 | $0.00 |
| 2025-11-17 | $396,407.36 | $1,016.59 | $0.00 |
| 2025-11-18 | $391,375.18 | $1,637.72 | $0.00 |
| 2025-11-19 | $401,586.13 | $365.37 | $0.00 |
| 2025-11-20 | $424,340.26 | $1,642.15 | $0.00 |
| 2025-11-21 | $391,476.11 | $2,029.33 | $0.00 |
| 2025-11-22 | $333,049.30 | $6,044.51 | $0.00 |
| 2025-11-23 | $329,019.63 | $1,423.69 | $0.00 |
| 2025-11-24 | $319,559.78 | $1,167.46 | $0.00 |
| 2025-11-25 | $331,590.01 | $969.06 | $0.00 |
| 2025-11-26 | $329,455.82 | $500.67 | $0.00 |
| 2025-11-27 | $332,978.40 | $498.77 | $0.00 |
| 2025-11-28 | $337,756.29 | $1,302.52 | $0.00 |
| 2025-11-29 | $337,796.17 | $945.09 | $0.00 |
| 2025-11-30 | $327,158.37 | $1,866.39 | $0.00 |
| 2025-12-01 | $327,182.12 | $479.71 | $0.00 |
| 2025-12-02 | $272,066.32 | $1,564.85 | $0.00 |
| 2025-12-03 | $298,194.52 | $1,693.11 | $0.00 |
| 2025-12-04 | $310,953.12 | $307.07 | $0.00 |
| 2025-12-05 | $299,640.47 | $573.95 | $0.00 |
| 2025-12-06 | $284,012.44 | $624.36 | $0.00 |
| 2025-12-07 | $293,694.38 | $410.63 | $0.00 |
| 2025-12-08 | $299,881.50 | $275.08 | $0.00 |
| 2025-12-09 | $301,458.56 | $1,178.40 | $0.00 |
| 2025-12-10 | $309,005.95 | $781.39 | $0.00 |
| 2025-12-11 | $301,362.17 | $630.35 | $0.00 |
| 2025-12-12 | $284,755.91 | $449.47 | $0.00 |
| 2025-12-13 | $263,502.48 | $1,378.80 | $0.00 |
| 2025-12-14 | $258,221.83 | $759.19 | $0.00 |
| 2025-12-15 | $243,728.41 | $496.89 | $0.00 |
| 2025-12-16 | $238,338.67 | $677.23 | $0.00 |
| 2025-12-17 | $253,826.70 | $1,750.45 | $0.00 |
| 2025-12-18 | $240,386.53 | $576.14 | $0.00 |
| 2025-12-19 | $203,667.84 | $2,321.93 | $0.00 |
| 2025-12-20 | $228,271.82 | $567.74 | $0.00 |
| 2025-12-21 | $219,709.74 | $339.48 | $0.00 |
| 2025-12-22 | $216,790.65 | $117.78 | $0.00 |
| 2025-12-23 | $216,495.51 | $563.01 | $0.00 |
| 2025-12-24 | $215,425.95 | $879.29 | $0.00 |
| 2025-12-25 | $222,552.42 | $1,290.02 | $0.00 |
| 2025-12-26 | $226,750.09 | $402.46 | $0.00 |
| 2025-12-27 | $235,954.10 | $709.72 | $0.00 |
| 2025-12-28 | $239,570.72 | $864.76 | $0.00 |
| 2025-12-29 | $238,107.33 | $1,109.18 | $0.00 |
| 2025-12-30 | $242,067.46 | $463.20 | $0.00 |
| 2025-12-31 | $237,621.19 | $232.81 | $0.00 |
| 2026-01-01 | $232,805.58 | $650.08 | $0.00 |
| 2026-01-02 | $247,159.33 | $256.56 | $0.00 |
| 2026-01-03 | $237,693.62 | $1,515.52 | $0.00 |
| 2026-01-04 | $260,934.29 | $2,936.51 | $0.00 |
| 2026-01-05 | $248,052.09 | $3,281.06 | $0.00 |
| 2026-01-06 | $261,744.94 | $3,305.11 | $0.00 |
| 2026-01-07 | $273,599.35 | $2,248.01 | $0.00 |
| 2026-01-08 | $256,845.43 | $824.86 | $0.00 |
| 2026-01-09 | $245,505.82 | $1,084.74 | $0.00 |
| 2026-01-10 | $249,657.61 | $413.94 | $0.00 |
| 2026-01-11 | $242,532.54 | $788.55 | $0.00 |
| 2026-01-12 | $248,425.59 | $551.46 | $0.00 |
| 2026-01-13 | $245,794.16 | $804.04 | $0.00 |
| 2026-01-14 | $260,190.78 | $1,775.95 | $0.00 |
| 2026-01-15 | $247,206.47 | $2,699.72 | $0.00 |
| 2026-01-16 | $255,229.25 | $2,987.71 | $0.00 |
| 2026-01-17 | $261,216.23 | $1,074.32 | $0.00 |
| 2026-01-18 | $254,652.54 | $2,566.22 | $0.00 |
| 2026-01-19 | $245,343.95 | $542.25 | $0.00 |
| 2026-01-20 | $246,803.54 | $1,208.26 | $0.00 |
| 2026-01-21 | $229,731.85 | $1,423.49 | $0.00 |
| 2026-01-22 | $226,764.78 | $1,406.59 | $0.00 |
| 2026-01-23 | $230,562.12 | $5,114.93 | $0.00 |
| 2026-01-24 | $228,040.70 | $572.79 | $0.00 |
| 2026-01-25 | $220,789.87 | $1,890.37 | $0.00 |
| 2026-01-26 | $217,748.03 | $684.92 | $0.00 |
| 2026-01-27 | $228,456.36 | $1,135.81 | $0.00 |
| 2026-01-28 | $229,993.88 | $192.42 | $0.00 |
| 2026-01-29 | $223,890.00 | $504.20 | $0.00 |
| 2026-01-30 | $206,453.58 | $308.35 | $0.00 |
| 2026-01-31 | $196,649.20 | $165.12 | $0.00 |
| 2026-02-01 | $177,888.65 | $189.20 | $0.00 |
| 2026-02-02 | $173,558.15 | $234.01 | $0.00 |
| 2026-02-03 | $189,718.98 | $3,689.79 | $0.00 |
| 2026-02-04 | $193,942.94 | $1,115.01 | $0.00 |
| 2026-02-05 | $192,763.58 | $189.77 | $0.00 |
| 2026-02-06 | $167,151.49 | $623.23 | $0.00 |
| 2026-02-07 | $186,977.64 | $428.42 | $0.00 |
| 2026-02-08 | $184,719.70 | $684.48 | $0.00 |
| 2026-02-09 | $178,080.29 | $102.98 | $0.00 |
| 2026-02-10 | $176,520.84 | $207.65 | $0.00 |
| 2026-02-11 | $170,256.01 | $114.96 | $0.00 |
| 2026-02-12 | $172,140.52 | $630.21 | $0.00 |
| 2026-02-13 | $175,593.35 | $405.69 | $0.00 |
| 2026-02-14 | $189,898.65 | $752.84 | $0.00 |
| 2026-02-15 | $202,534.87 | $250.39 | $0.00 |
| 2026-02-16 | $194,470.06 | $189.38 | $0.00 |
| 2026-02-17 | $199,871.24 | $424.87 | $0.00 |
| 2026-02-18 | $191,264.16 | $401.03 | $0.00 |
| 2026-02-19 | $188,968.20 | $322.19 | $0.00 |
| 2026-02-20 | $176,190.78 | $1,713.59 | $0.00 |
| 2026-02-21 | $182,632.22 | $3,897.28 | $0.00 |
| 2026-02-22 | $185,558.94 | $1,259.17 | $0.00 |
| 2026-02-23 | $178,632.24 | $981.03 | $0.00 |
| 2026-02-24 | $179,555.14 | $671.21 | $0.00 |
| 2026-02-25 | $176,730.46 | $361.20 | $0.00 |
| 2026-02-25 | $181,149.28 | $545.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
