SCADA SCADA #4398
$0.001330 7.8% (1d)
Market Overview
SCADA current market price is $0.001330 with a 24 hour trading volume of $2,517. The total available supply of SCADA is 304.88M SCADA with a maximum supply of 320.00M SCADA. It has secured Rank 4398 in the cryptocurrency market with a marketcap of $250.35K. The SCADA price is 0.84% up in the last one hour.
The high price of the SCADA is $0.001374 and low price is $0.001163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SCADA Rank
4398
SCADA Price
$0.001330
Market Cap
$250.35K 7.96%
Fully Diluted Valuation
$406.25K
Trading Volume(24h)
$2,517
Circulating Supply
187.88M SCADA
Total Supply
304.88M SCADA
Max Supply
320.00M SCADA
High(24h)
$0.001374
Low(24h)
$0.001163
All-time High
$0.009525 86.03%
09 Nov 2025
All-time Low
$0.00070827 87.82%
24 Feb 2026
Cryptocurrency SCADA Calculator
Want to convert more cryptocurrencies?
SCADA Historical Data Chart
1h
0.84%
24h
7.8%
7d
8.56%
14d
9%
30d
49.64%
60d
47.49%
200d
1.31%
1y
0%
SCADA Historical Data
Historical data of SCADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $0.00 | $156,187.77 | $0.00 |
| 2025-10-30 | $0.00 | $156,187.77 | $0.00 |
| 2025-10-31 | $651,333.77 | $133,798.56 | $0.00 |
| 2025-11-01 | $1,206,735.32 | $235,580.63 | $0.01 |
| 2025-11-02 | $1,177,021.28 | $334,760.22 | $0.01 |
| 2025-11-03 | $929,680.40 | $169,986.71 | $0.00 |
| 2025-11-04 | $840,774.58 | $228,484.81 | $0.00 |
| 2025-11-05 | $780,554.31 | $147,045.86 | $0.00 |
| 2025-11-06 | $1,773,763.97 | $335,980.78 | $0.01 |
| 2025-11-07 | $1,081,409.34 | $174,592.32 | $0.01 |
| 2025-11-08 | $1,468,892.40 | $160,618.16 | $0.01 |
| 2025-11-09 | $1,465,588.57 | $107,770.36 | $0.01 |
| 2025-11-10 | $1,686,467.78 | $94,572.77 | $0.01 |
| 2025-11-11 | $1,657,730.66 | $167,626.74 | $0.01 |
| 2025-11-12 | $1,174,270.55 | $127,575.38 | $0.01 |
| 2025-11-13 | $1,048,700.16 | $299,221.80 | $0.01 |
| 2025-11-14 | $849,249.13 | $81,248.68 | $0.00 |
| 2025-11-15 | $810,395.26 | $81,935.30 | $0.00 |
| 2025-11-16 | $819,739.29 | $59,089.36 | $0.00 |
| 2025-11-17 | $708,988.31 | $34,356.86 | $0.00 |
| 2025-11-18 | $503,243.75 | $101,176.42 | $0.00 |
| 2025-11-19 | $564,913.97 | $26,583.25 | $0.00 |
| 2025-11-20 | $419,020.75 | $56,709.37 | $0.00 |
| 2025-11-21 | $353,217.10 | $17,914.01 | $0.00 |
| 2025-11-22 | $453,929.85 | $41,677.60 | $0.00 |
| 2025-11-23 | $454,211.83 | $16,463.84 | $0.00 |
| 2025-11-24 | $604,117.46 | $43,067.08 | $0.00 |
| 2025-11-25 | $569,042.45 | $22,763.15 | $0.00 |
| 2025-11-26 | $595,946.85 | $10,185.61 | $0.00 |
| 2025-11-27 | $601,899.24 | $21,142.16 | $0.00 |
| 2025-11-28 | $514,852.42 | $34,124.62 | $0.00 |
| 2025-11-29 | $421,140.30 | $17,476.50 | $0.00 |
| 2025-11-30 | $389,072.21 | $9,334.20 | $0.00 |
| 2025-12-01 | $423,047.79 | $13,016.55 | $0.00 |
| 2025-12-02 | $325,947.04 | $9,294.99 | $0.00 |
| 2025-12-03 | $344,993.80 | $15,803.53 | $0.00 |
| 2025-12-04 | $269,034.51 | $11,293.60 | $0.00 |
| 2025-12-05 | $300,158.41 | $13,019.58 | $0.00 |
| 2025-12-06 | $377,639.36 | $11,161.69 | $0.00 |
| 2025-12-07 | $346,221.24 | $6,051.82 | $0.00 |
| 2025-12-08 | $358,140.80 | $8,201.05 | $0.00 |
| 2025-12-09 | $304,752.33 | $12,509.64 | $0.00 |
| 2025-12-10 | $325,964.92 | $6,322.90 | $0.00 |
| 2025-12-11 | $304,866.93 | $4,720.61 | $0.00 |
| 2025-12-12 | $285,041.17 | $8,796.81 | $0.00 |
| 2025-12-13 | $336,564.45 | $6,396.75 | $0.00 |
| 2025-12-14 | $343,684.87 | $2,363.23 | $0.00 |
| 2025-12-15 | $322,571.16 | $4,607.31 | $0.00 |
| 2025-12-15 | $281,003.88 | $9,667.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
