SCADA SCADA #3166
$0.004493 14.93% (1d)
Market Overview
SCADA current market price is $0.004493 with a 24 hour trading volume of $11,442. The total available supply of SCADA is 300.37M SCADA with a maximum supply of 320.00M SCADA. It has secured Rank 3166 in the cryptocurrency market with a marketcap of $823.10K. The SCADA price is 0.06% up in the last one hour.
The high price of the SCADA is $0.004722 and low price is $0.003890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SCADA Rank
3166
SCADA Price
$0.004493
Market Cap
$823.10K 14.56%
Fully Diluted Valuation
$1,348.29K
Trading Volume(24h)
$11,442
Circulating Supply
183.37M SCADA
Total Supply
300.37M SCADA
Max Supply
320.00M SCADA
High(24h)
$0.004722
Low(24h)
$0.003890
All-time High
$0.009525 52.87%
10 Nov 2025
All-time Low
$0.00070827 533.86%
24 Feb 2026
Cryptocurrency SCADA Calculator
Want to convert more cryptocurrencies?
SCADA Historical Data Chart
1h
0.06%
24h
14.93%
7d
65.27%
14d
167.41%
30d
294.68%
60d
451.28%
200d
0%
1y
0%
SCADA Historical Data
Historical data of SCADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $0.00 | $156,187.77 | $0.00 |
| 2025-10-30 | $0.00 | $156,187.77 | $0.00 |
| 2025-10-31 | $651,333.77 | $133,798.56 | $0.00 |
| 2025-11-01 | $1,206,735.32 | $235,580.63 | $0.01 |
| 2025-11-02 | $1,177,021.28 | $334,760.22 | $0.01 |
| 2025-11-03 | $929,680.40 | $169,986.71 | $0.00 |
| 2025-11-04 | $840,774.58 | $228,484.81 | $0.00 |
| 2025-11-05 | $780,554.31 | $147,045.86 | $0.00 |
| 2025-11-06 | $1,773,763.97 | $335,980.78 | $0.01 |
| 2025-11-07 | $1,081,409.34 | $174,592.32 | $0.01 |
| 2025-11-08 | $1,468,892.40 | $160,618.16 | $0.01 |
| 2025-11-09 | $1,465,588.57 | $107,770.36 | $0.01 |
| 2025-11-10 | $1,686,467.78 | $94,572.77 | $0.01 |
| 2025-11-11 | $1,657,730.66 | $167,626.74 | $0.01 |
| 2025-11-12 | $1,174,270.55 | $127,575.38 | $0.01 |
| 2025-11-13 | $1,048,700.16 | $299,221.80 | $0.01 |
| 2025-11-14 | $849,249.13 | $81,248.68 | $0.00 |
| 2025-11-15 | $810,395.26 | $81,935.30 | $0.00 |
| 2025-11-16 | $819,739.29 | $59,089.36 | $0.00 |
| 2025-11-17 | $708,988.31 | $34,356.86 | $0.00 |
| 2025-11-18 | $503,243.75 | $101,176.42 | $0.00 |
| 2025-11-19 | $564,913.97 | $26,583.25 | $0.00 |
| 2025-11-20 | $419,020.75 | $56,709.37 | $0.00 |
| 2025-11-21 | $353,217.10 | $17,914.01 | $0.00 |
| 2025-11-22 | $453,929.85 | $41,677.60 | $0.00 |
| 2025-11-23 | $454,211.83 | $16,463.84 | $0.00 |
| 2025-11-24 | $604,117.46 | $43,067.08 | $0.00 |
| 2025-11-25 | $569,042.45 | $22,763.15 | $0.00 |
| 2025-11-26 | $595,946.85 | $10,185.61 | $0.00 |
| 2025-11-27 | $601,899.24 | $21,142.16 | $0.00 |
| 2025-11-28 | $514,852.42 | $34,124.62 | $0.00 |
| 2025-11-29 | $421,140.30 | $17,476.50 | $0.00 |
| 2025-11-30 | $389,072.21 | $9,334.20 | $0.00 |
| 2025-12-01 | $423,047.79 | $13,016.55 | $0.00 |
| 2025-12-02 | $325,947.04 | $9,294.99 | $0.00 |
| 2025-12-03 | $344,993.80 | $15,803.53 | $0.00 |
| 2025-12-04 | $269,034.51 | $11,293.60 | $0.00 |
| 2025-12-05 | $300,158.41 | $13,019.58 | $0.00 |
| 2025-12-06 | $377,639.36 | $11,161.69 | $0.00 |
| 2025-12-07 | $346,221.24 | $6,051.82 | $0.00 |
| 2025-12-08 | $358,140.80 | $8,201.05 | $0.00 |
| 2025-12-09 | $304,752.33 | $12,509.64 | $0.00 |
| 2025-12-10 | $325,964.92 | $6,322.90 | $0.00 |
| 2025-12-11 | $304,866.93 | $4,720.61 | $0.00 |
| 2025-12-12 | $285,041.17 | $8,796.81 | $0.00 |
| 2025-12-13 | $336,564.45 | $6,396.75 | $0.00 |
| 2025-12-14 | $343,684.87 | $2,363.23 | $0.00 |
| 2025-12-15 | $322,571.16 | $4,607.31 | $0.00 |
| 2025-12-15 | $281,003.88 | $9,667.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
