SC Internacional Fan Token SACI #8606
$0.009616 0% (1d)
Market Overview
SC Internacional Fan Token current market price is $0.009616 with a 24 hour trading volume of $0. The total available supply of SC Internacional Fan Token is 15.00M SACI with a maximum supply of 15.00M SACI. It has secured Rank 8606 in the cryptocurrency market with a marketcap of $32,635. The SACI price is 0% down in the last one hour.
The high price of the SC Internacional Fan Token is $0.009625 and low price is $0.009533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SC Internacional Fan Token Rank
8606
SC Internacional Fan Token Price
$0.009616
Market Cap
$32,635 0%
Fully Diluted Valuation
$144.24K
Trading Volume(24h)
$0
Circulating Supply
3,393.84K SACI
Total Supply
15.00M SACI
Max Supply
15.00M SACI
High(24h)
$0.009625
Low(24h)
$0.009533
All-time High
$2.34 99.59%
06 Nov 2022
All-time Low
$0.006168 55.91%
25 Sep 2026
Cryptocurrency SC Internacional Fan Token Calculator
Want to convert more cryptocurrencies?
SC Internacional Fan Token Historical Data Chart
1h
0%
24h
0%
7d
7.84%
14d
0%
30d
0%
60d
1.97%
200d
67.36%
1y
67.53%
SC Internacional Fan Token Historical Data
Historical data of SC Internacional Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $210,707.43 | $219.90 | $0.16 |
| 2025-09-16 | $209,975.19 | $349.08 | $0.16 |
| 2025-09-17 | $211,760.50 | $247.52 | $0.16 |
| 2025-09-18 | $212,233.27 | $490.06 | $0.16 |
| 2025-09-19 | $212,335.48 | $237.41 | $0.16 |
| 2025-09-20 | $208,579.42 | $182.35 | $0.16 |
| 2025-09-21 | $209,590.55 | $105.85 | $0.16 |
| 2025-09-22 | $208,826.37 | $112.86 | $0.16 |
| 2025-09-23 | $205,437.45 | $745.53 | $0.16 |
| 2025-09-24 | $206,359.99 | $332.27 | $0.16 |
| 2025-09-25 | $205,354.76 | $285.27 | $0.16 |
| 2025-09-26 | $201,071.82 | $607.95 | $0.15 |
| 2025-09-27 | $203,205.59 | $270.51 | $0.15 |
| 2025-09-28 | $201,884.40 | $248.24 | $0.15 |
| 2025-09-29 | $203,325.87 | $385.04 | $0.15 |
| 2025-09-30 | $203,900.60 | $264.41 | $0.15 |
| 2025-10-01 | $203,395.42 | $326.43 | $0.15 |
| 2025-10-02 | $222,106.05 | $1,086.58 | $0.16 |
| 2025-10-03 | $212,188.63 | $1,841.56 | $0.15 |
| 2025-10-04 | $243,957.44 | $215.57 | $0.15 |
| 2025-10-05 | $241,218.10 | $122.85 | $0.15 |
| 2025-10-06 | $240,004.01 | $215.77 | $0.15 |
| 2025-10-07 | $249,631.63 | $612.41 | $0.15 |
| 2025-10-08 | $257,148.91 | $2,313.91 | $0.16 |
| 2025-10-09 | $146,777.88 | $4,566.37 | $0.09 |
| 2025-10-10 | $151,643.69 | $936.02 | $0.09 |
| 2025-10-11 | $138,770.36 | $161.78 | $0.09 |
| 2025-10-12 | $110,314.25 | $239.02 | $0.07 |
| 2025-10-13 | $107,083.99 | $461.08 | $0.07 |
| 2025-10-14 | $103,101.38 | $417.28 | $0.06 |
| 2025-10-15 | $97,198.16 | $189.25 | $0.06 |
| 2025-10-16 | $95,053.38 | $2,156.09 | $0.06 |
| 2025-10-17 | $86,587.12 | $228.44 | $0.05 |
| 2025-10-18 | $81,100.49 | $271.14 | $0.05 |
| 2025-10-19 | $76,546.56 | $214.57 | $0.05 |
| 2025-10-20 | $73,317.85 | $255.20 | $0.05 |
| 2025-10-21 | $69,763.73 | $177.38 | $0.04 |
| 2025-10-22 | $66,129.65 | $236.80 | $0.04 |
| 2025-10-23 | $61,061.58 | $184.38 | $0.04 |
| 2025-10-24 | $59,338.80 | $258.05 | $0.04 |
| 2025-10-25 | $57,568.94 | $192.33 | $0.04 |
| 2025-10-26 | $55,438.02 | $172.10 | $0.03 |
| 2025-10-27 | $54,794.66 | $211.78 | $0.03 |
| 2025-10-28 | $52,921.62 | $176.95 | $0.03 |
| 2025-10-29 | $50,546.74 | $135.92 | $0.03 |
| 2025-10-30 | $47,680.85 | $158.44 | $0.03 |
| 2025-10-31 | $44,915.31 | $88.31 | $0.03 |
| 2025-11-01 | $44,096.69 | $206.07 | $0.03 |
| 2025-11-02 | $43,784.24 | $142.34 | $0.03 |
| 2025-11-03 | $45,176.68 | $104.90 | $0.03 |
| 2025-11-04 | $40,887.38 | $98.51 | $0.03 |
| 2025-11-05 | $40,042.07 | $132.95 | $0.02 |
| 2025-11-06 | $38,446.25 | $193.19 | $0.02 |
| 2025-11-07 | $39,076.81 | $188.56 | $0.02 |
| 2025-11-08 | $43,288.01 | $203.67 | $0.03 |
| 2025-11-09 | $43,369.34 | $168.34 | $0.03 |
| 2025-11-10 | $42,838.50 | $127.27 | $0.03 |
| 2025-11-11 | $47,659.87 | $249.42 | $0.03 |
| 2025-11-12 | $45,361.83 | $125.55 | $0.02 |
| 2025-11-13 | $43,502.33 | $138.98 | $0.02 |
| 2025-11-14 | $43,102.97 | $227.12 | $0.02 |
| 2025-11-15 | $44,066.13 | $265.40 | $0.02 |
| 2025-11-16 | $46,545.35 | $241.28 | $0.03 |
| 2025-11-17 | $44,597.81 | $250.72 | $0.02 |
| 2025-11-18 | $42,377.00 | $156.14 | $0.02 |
| 2025-11-19 | $41,675.32 | $199.24 | $0.02 |
| 2025-11-20 | $42,862.91 | $397.40 | $0.02 |
| 2025-11-21 | $40,995.87 | $333.54 | $0.02 |
| 2025-11-22 | $41,441.98 | $298.41 | $0.02 |
| 2025-11-23 | $42,311.21 | $449.08 | $0.02 |
| 2025-11-24 | $41,917.27 | $184.40 | $0.02 |
| 2025-11-25 | $46,489.05 | $551.21 | $0.02 |
| 2025-11-26 | $46,030.39 | $95.31 | $0.02 |
| 2025-11-27 | $45,880.33 | $243.58 | $0.02 |
| 2025-11-28 | $45,768.47 | $375.39 | $0.02 |
| 2025-11-29 | $45,786.73 | $530.32 | $0.02 |
| 2025-11-30 | $45,828.03 | $682.77 | $0.02 |
| 2025-12-01 | $45,659.46 | $756.47 | $0.02 |
| 2025-12-02 | $45,771.89 | $643.73 | $0.02 |
| 2025-12-03 | $57,182.58 | $579.20 | $0.02 |
| 2025-12-04 | $56,983.22 | $352.10 | $0.02 |
| 2025-12-05 | $57,496.08 | $320.73 | $0.02 |
| 2025-12-06 | $57,329.16 | $716.51 | $0.02 |
| 2025-12-07 | $57,126.32 | $879.49 | $0.02 |
| 2025-12-08 | $56,738.13 | $339.89 | $0.02 |
| 2025-12-09 | $55,783.35 | $650.52 | $0.02 |
| 2025-12-10 | $58,337.98 | $978.22 | $0.02 |
| 2025-12-11 | $57,953.16 | $388.45 | $0.02 |
| 2025-12-12 | $62,070.41 | $994.96 | $0.02 |
| 2025-12-13 | $62,075.92 | $991.59 | $0.02 |
| 2025-12-14 | $68,540.25 | $312.78 | $0.03 |
| 2025-12-15 | $66,921.08 | $127.01 | $0.02 |
| 2025-12-16 | $62,510.78 | $130.62 | $0.02 |
| 2025-12-17 | $65,332.98 | $175.43 | $0.02 |
| 2025-12-18 | $69,576.91 | $347.46 | $0.03 |
| 2025-12-19 | $65,219.38 | $162.21 | $0.02 |
| 2025-12-20 | $86,162.69 | $1,289.56 | $0.03 |
| 2025-12-21 | $81,921.62 | $346.19 | $0.03 |
| 2025-12-22 | $78,478.67 | $182.74 | $0.03 |
| 2025-12-23 | $73,635.15 | $92.09 | $0.03 |
| 2025-12-24 | $72,886.35 | $8.58 | $0.03 |
| 2025-12-25 | $75,595.82 | $29.14 | $0.03 |
| 2025-12-26 | $72,153.98 | $4.69 | $0.03 |
| 2025-12-27 | $92,593.51 | $351.14 | $0.03 |
| 2025-12-28 | $75,572.54 | $378.29 | $0.03 |
| 2025-12-29 | $79,115.29 | $74.63 | $0.03 |
| 2025-12-30 | $84,336.34 | $339.95 | $0.03 |
| 2025-12-31 | $84,950.31 | $518.89 | $0.03 |
| 2026-01-01 | $82,246.43 | $548.62 | $0.03 |
| 2026-01-02 | $83,575.29 | $173.42 | $0.03 |
| 2026-01-03 | $86,294.99 | $385.32 | $0.03 |
| 2026-01-04 | $84,565.25 | $360.67 | $0.03 |
| 2026-01-05 | $84,000.14 | $309.93 | $0.03 |
| 2026-01-06 | $86,792.08 | $527.66 | $0.03 |
| 2026-01-07 | $82,463.72 | $311.01 | $0.03 |
| 2026-01-08 | $81,382.02 | $168.06 | $0.03 |
| 2026-01-09 | $84,328.31 | $243.23 | $0.03 |
| 2026-01-10 | $81,344.79 | $138.92 | $0.03 |
| 2026-01-11 | $88,440.87 | $253.77 | $0.03 |
| 2026-01-12 | $82,142.19 | $115.35 | $0.03 |
| 2026-01-13 | $80,291.06 | $179.42 | $0.03 |
| 2026-01-14 | $97,903.84 | $610.46 | $0.04 |
| 2026-01-15 | $94,444.40 | $413.85 | $0.04 |
| 2026-01-16 | $92,479.87 | $303.54 | $0.03 |
| 2026-01-17 | $93,736.69 | $37.89 | $0.03 |
| 2026-01-18 | $90,670.36 | $554.36 | $0.03 |
| 2026-01-19 | $89,243.83 | $497.48 | $0.03 |
| 2026-01-20 | $86,795.53 | $426.51 | $0.03 |
| 2026-01-21 | $83,034.86 | $158.53 | $0.03 |
| 2026-01-22 | $83,067.83 | $244.39 | $0.03 |
| 2026-01-23 | $84,879.83 | $369.33 | $0.03 |
| 2026-01-24 | $82,887.20 | $232.15 | $0.03 |
| 2026-01-25 | $81,415.75 | $262.17 | $0.03 |
| 2026-01-26 | $83,042.24 | $417.42 | $0.03 |
| 2026-01-27 | $81,684.93 | $318.90 | $0.03 |
| 2026-01-28 | $85,373.34 | $687.60 | $0.03 |
| 2026-01-29 | $87,426.55 | $467.01 | $0.03 |
| 2026-01-30 | $77,715.19 | $112.85 | $0.03 |
| 2026-01-31 | $78,454.47 | $253.48 | $0.03 |
| 2026-02-01 | $85,518.80 | $293.59 | $0.03 |
| 2026-02-02 | $83,573.32 | $55.81 | $0.03 |
| 2026-02-03 | $85,678.72 | $0.19 | $0.03 |
| 2026-02-04 | $78,274.91 | $0.50 | $0.03 |
| 2026-02-05 | $79,584.73 | $0.96 | $0.03 |
| 2026-02-06 | $76,976.63 | $3.15 | $0.03 |
| 2026-02-07 | $69,838.03 | $0.27 | $0.03 |
| 2026-02-08 | $83,550.86 | $76.03 | $0.03 |
| 2026-02-09 | $77,974.00 | $2.01 | $0.03 |
| 2026-02-10 | $78,034.34 | $0.31 | $0.03 |
| 2026-02-11 | $76,835.34 | $8.14 | $0.03 |
| 2026-02-12 | $78,561.12 | $28.80 | $0.03 |
| 2026-02-13 | $82,078.59 | $199.80 | $0.03 |
| 2026-02-14 | $85,930.09 | $197.93 | $0.03 |
| 2026-02-15 | $85,341.33 | $286.84 | $0.03 |
| 2026-02-16 | $87,147.32 | $32.99 | $0.03 |
| 2026-02-18 | $91,202.65 | $1.77 | $0.03 |
| 2026-02-19 | $82,158.62 | $271.16 | $0.03 |
| 2026-02-20 | $81,700.81 | $199.24 | $0.03 |
| 2026-02-21 | $82,455.94 | $94.62 | $0.03 |
| 2026-02-22 | $93,746.24 | $35.15 | $0.03 |
| 2026-02-23 | $92,275.38 | $10.14 | $0.03 |
| 2026-02-24 | $85,493.48 | $8.73 | $0.03 |
| 2026-02-25 | $85,530.91 | $8.73 | $0.03 |
| 2026-02-26 | $92,238.62 | $0.58 | $0.03 |
| 2026-02-27 | $76,496.22 | $1.06 | $0.03 |
| 2026-02-28 | $89,415.63 | $16.15 | $0.03 |
| 2026-03-01 | $89,265.21 | $85.31 | $0.03 |
| 2026-03-02 | $83,698.74 | $0.54 | $0.03 |
| 2026-03-03 | $81,315.02 | $43.02 | $0.03 |
| 2026-03-04 | $92,677.54 | $81.36 | $0.03 |
| 2026-03-05 | $89,860.35 | $14.32 | $0.03 |
| 2026-03-06 | $101,363.44 | $221.04 | $0.03 |
| 2026-03-07 | $106,372.35 | $313.07 | $0.03 |
| 2026-03-08 | $99,548.46 | $220.59 | $0.03 |
| 2026-03-09 | $104,492.38 | $236.22 | $0.03 |
| 2026-03-10 | $115,168.39 | $1,712.74 | $0.03 |
| 2026-03-11 | $112,534.43 | $530.24 | $0.03 |
| 2026-03-12 | $112,090.27 | $0.45 | $0.03 |
| 2026-03-13 | $114,167.92 | $1,128.45 | $0.03 |
| 2026-03-14 | $111,737.78 | $306.75 | $0.03 |
| 2026-03-15 | $103,297.98 | $978.64 | $0.03 |
| 2026-03-16 | $98,678.27 | $48.07 | $0.03 |
| 2026-03-17 | $102,689.47 | $11.81 | $0.03 |
| 2026-03-18 | $113,202.39 | $1.05 | $0.03 |
| 2026-03-19 | $112,122.14 | $68.23 | $0.03 |
| 2026-03-20 | $112,118.08 | $223.93 | $0.03 |
| 2026-03-21 | $105,961.91 | $1,470.92 | $0.03 |
| 2026-03-22 | $108,676.97 | $60.32 | $0.03 |
| 2026-03-23 | $105,597.03 | $52.18 | $0.03 |
| 2026-03-24 | $109,513.37 | $76.97 | $0.03 |
| 2026-03-25 | $115,543.04 | $3,376.04 | $0.03 |
| 2026-03-26 | $110,205.10 | $99.98 | $0.03 |
| 2026-03-27 | $110,212.39 | $44.21 | $0.03 |
| 2026-03-28 | $107,150.11 | $1,352.27 | $0.03 |
| 2026-03-29 | $107,839.95 | $923.55 | $0.03 |
| 2026-03-30 | $106,754.95 | $14.55 | $0.03 |
| 2026-03-31 | $107,127.84 | $1,184.80 | $0.03 |
| 2026-04-01 | $107,212.14 | $1.87 | $0.03 |
| 2026-04-02 | $107,182.25 | $339.48 | $0.03 |
| 2026-04-03 | $111,539.96 | $300.14 | $0.03 |
| 2026-04-04 | $108,885.98 | $232.41 | $0.03 |
| 2026-04-05 | $105,034.61 | $1.05 | $0.03 |
| 2026-04-06 | $106,465.72 | $23.50 | $0.03 |
| 2026-04-07 | $106,910.24 | $115.69 | $0.03 |
| 2026-04-08 | $107,342.71 | $0.41 | $0.03 |
| 2026-04-09 | $106,268.24 | $1.57 | $0.03 |
| 2026-04-10 | $110,232.96 | $948.93 | $0.03 |
| 2026-04-11 | $113,005.05 | $13.33 | $0.03 |
| 2026-04-12 | $112,159.85 | $135.96 | $0.03 |
| 2026-04-13 | $98,585.59 | $12.07 | $0.03 |
| 2026-04-14 | $151,757.96 | $458.97 | $0.04 |
| 2026-04-15 | $110,140.78 | $26.67 | $0.03 |
| 2026-04-16 | $110,004.16 | $970.62 | $0.03 |
| 2026-04-17 | $111,453.51 | $926.35 | $0.03 |
| 2026-04-18 | $111,241.34 | $1,088.92 | $0.03 |
| 2026-04-19 | $111,176.55 | $1,558.87 | $0.03 |
| 2026-04-20 | $110,957.10 | $4,665.00 | $0.03 |
| 2026-04-21 | $112,188.53 | $2,087.69 | $0.03 |
| 2026-04-22 | $115,441.36 | $3,566.52 | $0.03 |
| 2026-04-23 | $116,736.21 | $1,003.24 | $0.03 |
| 2026-04-24 | $116,960.90 | $713.29 | $0.03 |
| 2026-04-25 | $117,244.21 | $765.04 | $0.03 |
| 2026-04-26 | $117,440.43 | $1,266.10 | $0.03 |
| 2026-04-27 | $118,162.91 | $1,613.37 | $0.03 |
| 2026-04-28 | $117,008.02 | $1,484.61 | $0.03 |
| 2026-04-29 | $116,626.64 | $732.47 | $0.03 |
| 2026-04-30 | $105,613.46 | $143.26 | $0.03 |
| 2026-05-01 | $112,627.11 | $1,374.71 | $0.03 |
| 2026-05-02 | $114,102.12 | $2,193.06 | $0.03 |
| 2026-05-03 | $112,618.17 | $2,177.51 | $0.03 |
| 2026-05-04 | $112,570.77 | $1,476.00 | $0.03 |
| 2026-05-05 | $111,140.37 | $1,433.17 | $0.03 |
| 2026-05-06 | $114,143.48 | $1,619.37 | $0.03 |
| 2026-05-07 | $116,415.83 | $2,272.03 | $0.03 |
| 2026-05-08 | $118,297.41 | $2,203.71 | $0.03 |
| 2026-05-09 | $115,275.11 | $2,288.27 | $0.03 |
| 2026-05-10 | $115,278.26 | $2,184.14 | $0.03 |
| 2026-05-11 | $115,164.49 | $2,472.72 | $0.03 |
| 2026-05-12 | $114,335.91 | $2,089.61 | $0.03 |
| 2026-05-13 | $116,662.85 | $2,246.53 | $0.03 |
| 2026-05-14 | $113,198.81 | $2,350.29 | $0.03 |
| 2026-05-15 | $114,354.02 | $2,243.91 | $0.03 |
| 2026-05-16 | $116,466.90 | $2,951.32 | $0.03 |
| 2026-05-17 | $117,887.80 | $2,580.19 | $0.03 |
| 2026-05-18 | $114,402.85 | $2,501.75 | $0.03 |
| 2026-05-19 | $120,061.75 | $1,521.21 | $0.04 |
| 2026-05-20 | $114,759.99 | $2,172.90 | $0.03 |
| 2026-05-21 | $117,538.61 | $2,353.36 | $0.03 |
| 2026-05-22 | $115,492.94 | $2,186.54 | $0.03 |
| 2026-05-23 | $112,790.37 | $2,031.33 | $0.03 |
| 2026-05-24 | $114,149.92 | $2,099.82 | $0.03 |
| 2026-05-25 | $111,166.84 | $802.07 | $0.03 |
| 2026-05-26 | $111,480.02 | $2,257.09 | $0.03 |
| 2026-05-27 | $110,512.33 | $1,706.28 | $0.03 |
| 2026-05-28 | $108,884.09 | $2,016.44 | $0.03 |
| 2026-05-29 | $108,727.14 | $1,597.10 | $0.03 |
| 2026-05-30 | $108,735.33 | $2,168.43 | $0.03 |
| 2026-05-31 | $108,736.28 | $2,273.33 | $0.03 |
| 2026-06-01 | $109,701.45 | $1,083.29 | $0.03 |
| 2026-06-02 | $110,428.05 | $2,421.60 | $0.03 |
| 2026-06-03 | $106,022.89 | $2,137.38 | $0.03 |
| 2026-06-04 | $105,799.37 | $2,353.30 | $0.03 |
| 2026-06-05 | $103,354.24 | $1,348.08 | $0.03 |
| 2026-06-06 | $103,664.01 | $2,452.57 | $0.03 |
| 2026-06-07 | $102,710.44 | $1,436.55 | $0.03 |
| 2026-06-08 | $103,370.83 | $1,782.13 | $0.03 |
| 2026-06-09 | $103,154.03 | $2,470.73 | $0.03 |
| 2026-06-10 | $104,731.95 | $2,338.42 | $0.03 |
| 2026-06-11 | $97,886.49 | $2,231.30 | $0.03 |
| 2026-06-12 | $98,348.96 | $2,706.02 | $0.03 |
| 2026-06-13 | $92,720.81 | $1,937.05 | $0.03 |
| 2026-06-14 | $90,535.22 | $2,350.65 | $0.03 |
| 2026-06-15 | $91,386.52 | $2,432.36 | $0.03 |
| 2026-06-16 | $114,133.43 | $2,890.69 | $0.03 |
| 2026-06-17 | $91,610.14 | $1,723.32 | $0.03 |
| 2026-06-18 | $89,345.77 | $2,610.56 | $0.03 |
| 2026-06-19 | $93,939.39 | $2,531.53 | $0.03 |
| 2026-06-20 | $84,435.78 | $2,416.48 | $0.02 |
| 2026-06-21 | $93,141.60 | $2,801.17 | $0.03 |
| 2026-06-22 | $92,966.10 | $2,500.50 | $0.03 |
| 2026-06-23 | $89,220.09 | $2,393.57 | $0.03 |
| 2026-06-24 | $86,841.81 | $2,506.57 | $0.03 |
| 2026-06-25 | $84,676.52 | $2,439.00 | $0.02 |
| 2026-06-26 | $80,104.59 | $2,427.12 | $0.02 |
| 2026-06-27 | $80,421.85 | $2,492.32 | $0.02 |
| 2026-06-28 | $79,133.99 | $2,451.81 | $0.02 |
| 2026-06-29 | $77,680.16 | $2,451.90 | $0.02 |
| 2026-06-30 | $87,049.76 | $2,706.56 | $0.03 |
| 2026-07-01 | $81,723.61 | $2,379.13 | $0.02 |
| 2026-07-02 | $82,022.93 | $2,503.17 | $0.02 |
| 2026-07-03 | $83,488.05 | $2,535.98 | $0.02 |
| 2026-07-04 | $87,246.02 | $2,506.47 | $0.03 |
| 2026-07-05 | $86,363.94 | $2,498.30 | $0.03 |
| 2026-07-06 | $86,171.01 | $2,494.48 | $0.03 |
| 2026-07-07 | $84,946.04 | $2,501.75 | $0.03 |
| 2026-07-08 | $80,279.36 | $2,399.20 | $0.02 |
| 2026-07-09 | $79,416.63 | $2,512.55 | $0.02 |
| 2026-07-10 | $81,141.35 | $2,528.69 | $0.02 |
| 2026-07-11 | $81,816.88 | $2,522.41 | $0.02 |
| 2026-07-12 | $83,743.85 | $2,469.95 | $0.02 |
| 2026-07-13 | $82,246.87 | $2,475.25 | $0.02 |
| 2026-07-14 | $78,793.20 | $2,429.51 | $0.02 |
| 2026-07-15 | $81,659.71 | $2,539.60 | $0.02 |
| 2026-07-16 | $81,185.32 | $2,484.86 | $0.02 |
| 2026-07-17 | $81,665.97 | $2,491.48 | $0.02 |
| 2026-07-18 | $75,906.76 | $2,450.33 | $0.02 |
| 2026-07-19 | $76,974.63 | $2,538.56 | $0.02 |
| 2026-07-20 | $72,445.51 | $2,385.56 | $0.02 |
| 2026-07-21 | $73,209.98 | $2,398.69 | $0.02 |
| 2026-07-22 | $72,842.08 | $2,319.28 | $0.02 |
| 2026-07-23 | $77,360.60 | $113.38 | $0.02 |
| 2026-07-24 | $104,541.68 | $143.78 | $0.03 |
| 2026-07-25 | $69,594.35 | $34.89 | $0.02 |
| 2026-07-26 | $106,778.38 | $1.57 | $0.03 |
| 2026-07-27 | $84,103.25 | $197.44 | $0.02 |
| 2026-07-28 | $78,304.94 | $12.12 | $0.02 |
| 2026-07-29 | $74,096.74 | $3.28 | $0.02 |
| 2026-07-30 | $66,544.35 | $77.91 | $0.02 |
| 2026-07-31 | $63,634.35 | $44.55 | $0.02 |
| 2026-08-01 | $61,593.54 | $41.57 | $0.02 |
| 2026-08-02 | $73,946.60 | $805.83 | $0.02 |
| 2026-08-03 | $75,107.77 | $4.43 | $0.02 |
| 2026-08-04 | $72,308.21 | $63.14 | $0.02 |
| 2026-08-05 | $67,034.09 | $81.88 | $0.02 |
| 2026-08-06 | $66,048.05 | $1.56 | $0.02 |
| 2026-08-07 | $68,044.86 | $24.10 | $0.02 |
| 2026-08-08 | $70,090.33 | $29.26 | $0.02 |
| 2026-08-09 | $66,888.51 | $404.08 | $0.02 |
| 2026-08-10 | $63,739.01 | $16.92 | $0.02 |
| 2026-08-11 | $63,066.08 | $3.72 | $0.02 |
| 2026-08-12 | $60,827.04 | $571.91 | $0.02 |
| 2026-08-13 | $50,274.68 | $1,422.97 | $0.01 |
| 2026-08-14 | $51,021.07 | $46.04 | $0.02 |
| 2026-08-15 | $55,173.74 | $189.68 | $0.02 |
| 2026-08-16 | $55,516.57 | $21.11 | $0.02 |
| 2026-08-17 | $59,609.10 | $69.46 | $0.02 |
| 2026-08-18 | $46,676.82 | $645.19 | $0.01 |
| 2026-08-19 | $42,723.85 | $1,688.52 | $0.01 |
| 2026-08-20 | $36,308.57 | $745.46 | $0.01 |
| 2026-08-21 | $36,071.34 | $540.95 | $0.01 |
| 2026-08-22 | $38,741.45 | $1,308.60 | $0.01 |
| 2026-08-23 | $35,252.50 | $505.02 | $0.01 |
| 2026-08-24 | $38,213.74 | $54.13 | $0.01 |
| 2026-08-25 | $35,295.73 | $37.27 | $0.01 |
| 2026-08-26 | $35,620.26 | $401.56 | $0.01 |
| 2026-08-27 | $34,323.09 | $139.32 | $0.01 |
| 2026-08-28 | $29,769.99 | $126.66 | $0.01 |
| 2026-08-29 | $34,325.16 | $661.42 | $0.01 |
| 2026-08-30 | $34,220.79 | $511.80 | $0.01 |
| 2026-08-31 | $31,067.54 | $282.91 | $0.01 |
| 2026-09-01 | $29,996.12 | $208.06 | $0.01 |
| 2026-09-02 | $32,177.46 | $283.16 | $0.01 |
| 2026-09-03 | $30,050.33 | $712.09 | $0.01 |
| 2026-09-04 | $31,319.62 | $221.19 | $0.01 |
| 2026-09-05 | $31,179.55 | $216.65 | $0.01 |
| 2026-09-06 | $31,519.10 | $58.86 | $0.01 |
| 2026-09-07 | $31,477.09 | $96.06 | $0.01 |
| 2026-09-08 | $33,003.12 | $188.55 | $0.01 |
| 2026-09-09 | $29,784.36 | $238.10 | $0.01 |
| 2026-09-10 | $30,349.04 | $130.21 | $0.01 |
| 2026-09-11 | $30,817.17 | $697.11 | $0.01 |
| 2026-09-12 | $28,565.89 | $60.23 | $0.01 |
| 2026-09-13 | $30,545.54 | $163.85 | $0.01 |
| 2026-09-14 | $30,880.54 | $18.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
