Saros SAROS #1912
$0.001301 2.45% (1d)
Market Overview
Saros current market price is $0.001301 with a 24 hour trading volume of $565.04K. The total available supply of Saros is 10.00B SAROS with a maximum supply of 10.00B SAROS. It has secured Rank 1912 in the cryptocurrency market with a marketcap of $3,421.92K. The SAROS price is 0.87% down in the last one hour.
The high price of the Saros is $0.001349 and low price is $0.001266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saros Rank
1912
Saros Price
$0.001301
Market Cap
$3,421.92K 2.66%
Fully Diluted Valuation
$13.04M
Trading Volume(24h)
$565.04K
Circulating Supply
2.62B SAROS
Total Supply
10.00B SAROS
Max Supply
10.00B SAROS
High(24h)
$0.001349
Low(24h)
$0.001266
All-time High
$0.427 99.7%
14 Sep 2025
All-time Low
$0.001011 28.67%
05 Aug 2024
Cryptocurrency Saros Calculator
Want to convert more cryptocurrencies?
Saros Historical Data Chart
1h
0.87%
24h
2.45%
7d
11.8%
14d
0.82%
30d
15.66%
60d
45.68%
200d
99.62%
1y
96.42%
Saros Historical Data
Historical data of Saros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $15,155,412.63 | $56,188.90 | $0.01 |
| 2024-12-16 | $15,438,167.21 | $96,478.98 | $0.01 |
| 2024-12-17 | $15,263,320.98 | $99,697.46 | $0.01 |
| 2024-12-18 | $15,981,457.90 | $133,245.35 | $0.01 |
| 2024-12-19 | $17,611,835.87 | $572,698.47 | $0.01 |
| 2024-12-20 | $16,188,638.46 | $292,638.93 | $0.01 |
| 2024-12-21 | $16,879,172.89 | $153,443.16 | $0.01 |
| 2024-12-22 | $23,758,748.76 | $1,698,504.53 | $0.01 |
| 2024-12-23 | $32,892,428.27 | $3,113,676.36 | $0.01 |
| 2024-12-24 | $35,872,092.35 | $1,899,109.25 | $0.01 |
| 2024-12-25 | $57,485,352.74 | $9,285,513.53 | $0.02 |
| 2024-12-26 | $52,630,126.20 | $1,896,260.29 | $0.02 |
| 2024-12-27 | $43,186,954.72 | $1,209,059.12 | $0.02 |
| 2024-12-28 | $24,397,151.71 | $7,524,689.13 | $0.01 |
| 2024-12-29 | $24,345,070.40 | $743,712.77 | $0.01 |
| 2024-12-30 | $26,414,184.47 | $1,427,739.57 | $0.01 |
| 2024-12-31 | $38,652,022.90 | $5,291,439.18 | $0.01 |
| 2025-01-01 | $39,782,658.56 | $3,196,944.33 | $0.02 |
| 2025-01-02 | $38,310,096.00 | $972,774.04 | $0.01 |
| 2025-01-03 | $34,856,638.79 | $408,461.77 | $0.01 |
| 2025-01-04 | $38,331,775.70 | $6,938,517.17 | $0.01 |
| 2025-01-05 | $47,718,408.14 | $5,127,957.80 | $0.02 |
| 2025-01-06 | $41,750,251.26 | $1,925,138.43 | $0.02 |
| 2025-01-07 | $41,236,922.19 | $435,041.11 | $0.02 |
| 2025-01-08 | $35,911,341.47 | $354,008.40 | $0.01 |
| 2025-01-09 | $34,200,073.13 | $272,726.44 | $0.01 |
| 2025-01-10 | $32,680,240.28 | $298,557.17 | $0.01 |
| 2025-01-11 | $42,253,025.99 | $2,749,520.99 | $0.02 |
| 2025-01-12 | $42,340,373.76 | $462,029.09 | $0.02 |
| 2025-01-13 | $43,462,098.28 | $463,087.36 | $0.02 |
| 2025-01-14 | $39,083,329.16 | $573,229.23 | $0.01 |
| 2025-01-15 | $42,159,972.61 | $454,697.35 | $0.02 |
| 2025-01-16 | $45,085,112.31 | $259,589.91 | $0.02 |
| 2025-01-17 | $48,180,872.11 | $504,798.85 | $0.02 |
| 2025-01-18 | $50,144,029.89 | $764,355.64 | $0.02 |
| 2025-01-19 | $44,251,529.70 | $455,322.38 | $0.02 |
| 2025-01-20 | $36,911,149.29 | $430,511.47 | $0.01 |
| 2025-01-21 | $33,654,427.25 | $392,036.48 | $0.01 |
| 2025-01-22 | $30,357,003.46 | $869,421.03 | $0.01 |
| 2025-01-23 | $29,165,899.92 | $375,689.12 | $0.01 |
| 2025-01-24 | $27,726,667.82 | $260,072.85 | $0.01 |
| 2025-01-25 | $29,825,738.51 | $446,087.88 | $0.01 |
| 2025-01-26 | $29,673,976.15 | $197,841.69 | $0.01 |
| 2025-01-27 | $28,839,204.66 | $315,920.83 | $0.01 |
| 2025-01-28 | $25,299,475.61 | $345,935.22 | $0.01 |
| 2025-01-29 | $22,682,195.67 | $272,435.46 | $0.01 |
| 2025-01-30 | $24,345,154.29 | $618,439.79 | $0.01 |
| 2025-01-31 | $23,919,065.78 | $195,902.56 | $0.01 |
| 2025-02-01 | $24,260,478.01 | $410,251.38 | $0.01 |
| 2025-02-02 | $23,852,630.88 | $368,005.29 | $0.01 |
| 2025-02-03 | $20,862,077.73 | $317,097.24 | $0.01 |
| 2025-02-04 | $22,796,185.61 | $1,082,709.17 | $0.01 |
| 2025-02-05 | $30,593,467.90 | $1,717,214.95 | $0.01 |
| 2025-02-06 | $28,811,429.99 | $249,354.46 | $0.01 |
| 2025-02-07 | $35,264,164.44 | $1,185,452.58 | $0.01 |
| 2025-02-08 | $34,558,166.21 | $220,136.10 | $0.01 |
| 2025-02-09 | $36,839,825.20 | $405,844.45 | $0.01 |
| 2025-02-10 | $36,488,139.92 | $247,269.83 | $0.01 |
| 2025-02-11 | $39,652,436.77 | $495,456.14 | $0.02 |
| 2025-02-12 | $34,555,819.29 | $391,155.02 | $0.01 |
| 2025-02-13 | $37,592,832.04 | $171,302.74 | $0.01 |
| 2025-02-14 | $35,735,026.80 | $623,519.33 | $0.01 |
| 2025-02-15 | $31,784,592.47 | $225,347.82 | $0.01 |
| 2025-02-16 | $34,140,329.43 | $796,768.04 | $0.01 |
| 2025-02-17 | $34,183,495.35 | $483,025.75 | $0.01 |
| 2025-02-18 | $34,189,977.62 | $494,461.30 | $0.01 |
| 2025-02-19 | $34,152,214.74 | $234,435.64 | $0.01 |
| 2025-02-20 | $34,377,318.48 | $130,954.61 | $0.01 |
| 2025-02-21 | $35,533,776.05 | $172,269.73 | $0.01 |
| 2025-02-22 | $31,980,263.57 | $201,301.48 | $0.01 |
| 2025-02-23 | $36,265,231.38 | $316,573.60 | $0.01 |
| 2025-02-24 | $35,826,902.48 | $204,517.10 | $0.01 |
| 2025-02-25 | $33,988,510.82 | $130,685.99 | $0.01 |
| 2025-02-26 | $34,672,637.12 | $261,246.14 | $0.01 |
| 2025-02-27 | $36,247,312.23 | $427,060.42 | $0.01 |
| 2025-02-28 | $35,671,944.30 | $180,948.93 | $0.01 |
| 2025-03-01 | $36,583,123.32 | $231,269.96 | $0.01 |
| 2025-03-02 | $36,124,020.80 | $119,914.55 | $0.01 |
| 2025-03-03 | $36,521,026.32 | $158,409.21 | $0.01 |
| 2025-03-04 | $39,425,314.03 | $1,048,764.88 | $0.02 |
| 2025-03-05 | $39,302,217.59 | $293,611.12 | $0.01 |
| 2025-03-06 | $39,443,433.31 | $205,685.50 | $0.02 |
| 2025-03-07 | $40,700,059.08 | $255,544.59 | $0.02 |
| 2025-03-08 | $45,641,527.38 | $606,622.42 | $0.02 |
| 2025-03-09 | $50,897,313.84 | $462,960.80 | $0.02 |
| 2025-03-10 | $53,373,964.54 | $628,844.37 | $0.02 |
| 2025-03-11 | $64,736,959.17 | $3,277,833.68 | $0.03 |
| 2025-03-12 | $81,477,487.76 | $2,229,837.99 | $0.03 |
| 2025-03-13 | $92,201,875.73 | $1,732,077.41 | $0.04 |
| 2025-03-14 | $94,118,842.26 | $753,265.27 | $0.04 |
| 2025-03-15 | $94,341,493.15 | $731,514.48 | $0.04 |
| 2025-03-16 | $94,520,723.92 | $706,881.43 | $0.04 |
| 2025-03-17 | $95,684,399.05 | $694,719.43 | $0.04 |
| 2025-03-18 | $94,835,064.79 | $579,257.17 | $0.04 |
| 2025-03-19 | $98,602,549.58 | $1,187,787.42 | $0.04 |
| 2025-03-20 | $120,709,442.07 | $1,151,624.79 | $0.05 |
| 2025-03-21 | $125,798,811.94 | $2,241,762.66 | $0.05 |
| 2025-03-22 | $127,687,412.30 | $1,064,997.17 | $0.05 |
| 2025-03-23 | $130,321,730.97 | $891,313.67 | $0.05 |
| 2025-03-24 | $132,598,280.78 | $963,159.67 | $0.05 |
| 2025-03-25 | $145,176,916.67 | $1,246,166.40 | $0.06 |
| 2025-03-26 | $149,106,453.00 | $1,827,821.81 | $0.06 |
| 2025-03-27 | $144,471,193.45 | $798,320.93 | $0.06 |
| 2025-03-28 | $146,647,411.43 | $782,512.35 | $0.06 |
| 2025-03-29 | $182,572,427.32 | $2,330,557.49 | $0.07 |
| 2025-03-30 | $202,004,361.73 | $2,695,296.10 | $0.08 |
| 2025-03-31 | $199,214,980.20 | $2,566,792.45 | $0.08 |
| 2025-04-01 | $217,858,087.22 | $3,243,985.07 | $0.08 |
| 2025-04-02 | $224,003,575.74 | $2,019,958.45 | $0.09 |
| 2025-04-03 | $265,354,715.31 | $3,319,299.61 | $0.10 |
| 2025-04-04 | $339,056,064.36 | $15,204,645.45 | $0.13 |
| 2025-04-05 | $381,182,265.49 | $13,778,430.22 | $0.15 |
| 2025-04-06 | $398,301,031.16 | $5,310,007.88 | $0.15 |
| 2025-04-07 | $398,321,952.79 | $8,124,051.07 | $0.15 |
| 2025-04-08 | $408,570,387.61 | $9,852,705.72 | $0.16 |
| 2025-04-09 | $414,404,412.03 | $7,263,543.64 | $0.16 |
| 2025-04-10 | $408,429,377.41 | $6,315,781.02 | $0.16 |
| 2025-04-11 | $364,285,470.18 | $20,362,559.34 | $0.14 |
| 2025-04-12 | $319,380,493.20 | $8,594,845.68 | $0.12 |
| 2025-04-13 | $341,337,899.08 | $8,263,089.45 | $0.13 |
| 2025-04-14 | $319,245,957.97 | $2,423,564.92 | $0.12 |
| 2025-04-15 | $305,619,272.15 | $2,323,258.45 | $0.12 |
| 2025-04-16 | $335,290,422.86 | $3,034,504.74 | $0.13 |
| 2025-04-17 | $345,962,712.87 | $1,995,699.15 | $0.13 |
| 2025-04-18 | $340,942,118.15 | $2,820,537.44 | $0.13 |
| 2025-04-19 | $330,893,096.34 | $3,163,173.40 | $0.13 |
| 2025-04-20 | $329,425,737.07 | $2,871,018.00 | $0.13 |
| 2025-04-21 | $326,306,967.85 | $6,675,164.78 | $0.12 |
| 2025-04-22 | $312,183,480.10 | $8,148,396.44 | $0.12 |
| 2025-04-23 | $307,310,989.07 | $6,325,631.33 | $0.12 |
| 2025-04-24 | $313,412,797.77 | $11,588,617.92 | $0.12 |
| 2025-04-25 | $315,510,520.12 | $11,691,220.92 | $0.12 |
| 2025-04-26 | $351,316,866.09 | $10,582,024.74 | $0.13 |
| 2025-04-27 | $337,199,381.78 | $9,992,192.23 | $0.13 |
| 2025-04-28 | $346,255,689.58 | $12,440,351.78 | $0.13 |
| 2025-04-29 | $345,655,785.01 | $20,077,827.83 | $0.13 |
| 2025-04-30 | $341,566,088.90 | $20,256,134.62 | $0.13 |
| 2025-05-01 | $344,091,876.23 | $18,303,920.15 | $0.13 |
| 2025-05-02 | $348,942,128.71 | $16,672,901.17 | $0.13 |
| 2025-05-03 | $344,579,454.54 | $16,600,121.95 | $0.13 |
| 2025-05-04 | $345,537,067.68 | $17,018,483.65 | $0.13 |
| 2025-05-05 | $345,617,496.62 | $18,582,443.85 | $0.13 |
| 2025-05-06 | $373,728,197.10 | $24,074,711.68 | $0.14 |
| 2025-05-07 | $402,970,188.98 | $23,492,728.03 | $0.15 |
| 2025-05-08 | $393,411,254.23 | $22,287,752.19 | $0.15 |
| 2025-05-09 | $411,659,816.66 | $22,434,412.11 | $0.16 |
| 2025-05-10 | $407,353,091.51 | $21,321,356.08 | $0.16 |
| 2025-05-11 | $429,219,709.81 | $21,521,256.76 | $0.16 |
| 2025-05-12 | $421,243,802.91 | $22,310,853.05 | $0.16 |
| 2025-05-13 | $406,866,433.42 | $22,092,754.01 | $0.15 |
| 2025-05-14 | $409,393,017.54 | $21,067,046.36 | $0.16 |
| 2025-05-15 | $408,546,512.68 | $19,595,557.29 | $0.16 |
| 2025-05-16 | $396,748,173.73 | $15,357,686.51 | $0.15 |
| 2025-05-17 | $404,208,387.70 | $12,227,072.97 | $0.15 |
| 2025-05-18 | $414,753,318.68 | $13,436,689.38 | $0.16 |
| 2025-05-19 | $409,669,543.10 | $12,495,814.82 | $0.16 |
| 2025-05-20 | $398,601,413.05 | $11,426,610.71 | $0.15 |
| 2025-05-21 | $419,009,171.89 | $12,283,148.78 | $0.16 |
| 2025-05-22 | $435,409,767.87 | $7,834,895.46 | $0.17 |
| 2025-05-23 | $425,139,102.54 | $4,737,552.02 | $0.16 |
| 2025-05-24 | $436,015,803.75 | $6,632,200.02 | $0.17 |
| 2025-05-25 | $421,640,892.17 | $4,441,539.31 | $0.16 |
| 2025-05-26 | $423,543,684.15 | $3,670,061.54 | $0.16 |
| 2025-05-27 | $477,800,157.56 | $19,245,557.73 | $0.18 |
| 2025-05-28 | $530,743,497.38 | $22,377,724.22 | $0.20 |
| 2025-05-29 | $503,065,464.84 | $16,018,315.35 | $0.19 |
| 2025-05-30 | $536,770,540.98 | $16,262,072.32 | $0.20 |
| 2025-05-31 | $511,879,051.26 | $10,371,195.59 | $0.19 |
| 2025-06-01 | $556,088,657.98 | $17,285,158.72 | $0.21 |
| 2025-06-02 | $538,223,324.70 | $9,993,980.87 | $0.21 |
| 2025-06-03 | $549,177,548.48 | $10,137,050.66 | $0.21 |
| 2025-06-04 | $487,533,067.06 | $11,550,616.19 | $0.19 |
| 2025-06-05 | $501,015,335.81 | $12,785,391.27 | $0.19 |
| 2025-06-06 | $488,816,392.37 | $16,457,662.21 | $0.19 |
| 2025-06-07 | $521,536,042.18 | $12,784,422.31 | $0.20 |
| 2025-06-08 | $525,496,279.90 | $12,513,143.11 | $0.20 |
| 2025-06-09 | $553,675,643.65 | $10,439,831.21 | $0.21 |
| 2025-06-10 | $606,874,672.46 | $13,098,437.60 | $0.23 |
| 2025-06-11 | $603,794,282.32 | $10,782,297.38 | $0.23 |
| 2025-06-12 | $600,251,053.78 | $10,565,470.90 | $0.23 |
| 2025-06-13 | $584,815,235.83 | $10,232,500.81 | $0.22 |
| 2025-06-14 | $577,577,766.29 | $12,737,695.61 | $0.22 |
| 2025-06-15 | $557,964,590.13 | $6,505,568.96 | $0.21 |
| 2025-06-16 | $545,059,598.14 | $7,288,868.39 | $0.21 |
| 2025-06-17 | $528,686,135.03 | $8,410,390.24 | $0.20 |
| 2025-06-18 | $547,887,106.01 | $9,706,569.19 | $0.21 |
| 2025-06-19 | $544,922,286.00 | $8,306,247.01 | $0.21 |
| 2025-06-20 | $542,268,389.47 | $5,781,248.66 | $0.21 |
| 2025-06-21 | $546,688,918.11 | $7,411,973.93 | $0.21 |
| 2025-06-22 | $541,754,374.93 | $6,470,509.78 | $0.21 |
| 2025-06-23 | $559,936,593.40 | $9,945,780.34 | $0.21 |
| 2025-06-24 | $614,714,835.16 | $9,367,408.94 | $0.23 |
| 2025-06-25 | $602,117,935.48 | $10,754,679.87 | $0.23 |
| 2025-06-26 | $593,482,651.20 | $7,643,293.95 | $0.23 |
| 2025-06-27 | $586,385,467.29 | $7,863,073.47 | $0.22 |
| 2025-06-28 | $586,203,440.43 | $7,627,083.80 | $0.22 |
| 2025-06-29 | $582,301,616.94 | $6,002,261.99 | $0.22 |
| 2025-06-30 | $586,578,624.83 | $5,869,677.30 | $0.22 |
| 2025-07-01 | $576,695,966.16 | $8,417,928.80 | $0.22 |
| 2025-07-02 | $574,500,131.49 | $4,849,313.19 | $0.22 |
| 2025-07-03 | $588,985,132.32 | $5,398,856.40 | $0.22 |
| 2025-07-04 | $572,337,451.31 | $6,633,638.03 | $0.22 |
| 2025-07-05 | $572,837,114.05 | $6,578,747.77 | $0.22 |
| 2025-07-06 | $572,368,019.71 | $5,443,909.02 | $0.22 |
| 2025-07-07 | $593,972,857.59 | $7,321,041.30 | $0.23 |
| 2025-07-08 | $597,804,774.18 | $9,370,981.07 | $0.23 |
| 2025-07-09 | $598,958,205.19 | $11,407,958.66 | $0.23 |
| 2025-07-10 | $607,218,272.69 | $13,108,231.11 | $0.23 |
| 2025-07-11 | $612,394,476.97 | $10,422,557.34 | $0.23 |
| 2025-07-12 | $644,128,825.13 | $24,769,076.26 | $0.25 |
| 2025-07-13 | $662,864,854.87 | $14,439,670.88 | $0.25 |
| 2025-07-14 | $666,232,861.43 | $15,811,170.86 | $0.25 |
| 2025-07-15 | $675,866,792.94 | $18,321,630.50 | $0.26 |
| 2025-07-16 | $698,177,169.61 | $26,254,941.73 | $0.27 |
| 2025-07-17 | $694,753,811.94 | $17,792,497.32 | $0.26 |
| 2025-07-18 | $684,651,221.28 | $18,298,045.10 | $0.26 |
| 2025-07-19 | $715,577,799.92 | $24,608,753.67 | $0.27 |
| 2025-07-20 | $711,083,108.73 | $12,448,788.63 | $0.27 |
| 2025-07-21 | $727,904,879.79 | $11,599,145.76 | $0.28 |
| 2025-07-22 | $768,646,684.25 | $10,903,995.18 | $0.29 |
| 2025-07-23 | $903,411,059.53 | $25,410,438.50 | $0.34 |
| 2025-07-24 | $1,053,933,402.14 | $35,510,198.14 | $0.40 |
| 2025-07-25 | $945,982,223.83 | $39,968,308.47 | $0.36 |
| 2025-07-26 | $924,741,112.36 | $22,405,065.06 | $0.35 |
| 2025-07-27 | $900,415,046.93 | $16,166,944.41 | $0.34 |
| 2025-07-28 | $923,282,582.55 | $6,246,939.29 | $0.35 |
| 2025-07-29 | $931,922,557.94 | $7,495,710.74 | $0.35 |
| 2025-07-30 | $934,052,970.60 | $11,825,997.76 | $0.36 |
| 2025-07-31 | $934,125,006.96 | $8,523,366.65 | $0.36 |
| 2025-08-01 | $955,707,055.70 | $6,738,024.39 | $0.36 |
| 2025-08-02 | $967,365,114.86 | $13,583,779.06 | $0.37 |
| 2025-08-03 | $974,020,142.82 | $11,201,638.49 | $0.37 |
| 2025-08-04 | $1,019,539,185.89 | $8,897,841.26 | $0.39 |
| 2025-08-05 | $994,094,559.15 | $14,263,802.05 | $0.38 |
| 2025-08-06 | $1,029,588,827.13 | $15,040,006.73 | $0.39 |
| 2025-08-07 | $993,689,311.37 | $9,498,304.16 | $0.38 |
| 2025-08-08 | $1,007,033,689.89 | $9,568,221.17 | $0.38 |
| 2025-08-09 | $1,012,502,285.11 | $10,536,263.63 | $0.39 |
| 2025-08-10 | $1,000,683,558.52 | $6,303,707.26 | $0.38 |
| 2025-08-11 | $1,025,537,982.82 | $8,659,301.03 | $0.39 |
| 2025-08-12 | $1,000,144,906.04 | $6,048,726.06 | $0.38 |
| 2025-08-13 | $962,706,361.55 | $8,836,599.70 | $0.37 |
| 2025-08-14 | $1,000,038,542.59 | $8,191,364.90 | $0.38 |
| 2025-08-15 | $1,029,003,681.38 | $8,040,073.86 | $0.39 |
| 2025-08-16 | $1,056,654,492.69 | $9,766,145.76 | $0.40 |
| 2025-08-17 | $1,046,605,406.68 | $6,813,037.92 | $0.40 |
| 2025-08-18 | $1,030,770,837.11 | $12,571,878.75 | $0.39 |
| 2025-08-19 | $1,020,720,862.26 | $6,189,360.63 | $0.39 |
| 2025-08-20 | $1,000,603,232.52 | $8,162,067.16 | $0.38 |
| 2025-08-21 | $984,605,418.09 | $8,338,552.41 | $0.38 |
| 2025-08-22 | $1,017,714,429.90 | $7,671,923.16 | $0.39 |
| 2025-08-23 | $1,026,119,922.15 | $8,141,267.81 | $0.39 |
| 2025-08-24 | $1,023,780,816.16 | $4,714,261.78 | $0.39 |
| 2025-08-25 | $895,625,987.29 | $136,445,469.49 | $0.34 |
| 2025-08-26 | $830,605,023.54 | $34,966,504.69 | $0.32 |
| 2025-08-27 | $843,890,064.92 | $13,703,189.45 | $0.32 |
| 2025-08-28 | $869,217,281.62 | $6,982,024.30 | $0.33 |
| 2025-08-29 | $907,922,311.75 | $9,521,127.09 | $0.35 |
| 2025-08-30 | $937,220,263.23 | $5,672,032.39 | $0.36 |
| 2025-08-31 | $922,134,513.33 | $3,372,680.10 | $0.35 |
| 2025-09-01 | $930,776,497.98 | $4,995,614.45 | $0.35 |
| 2025-09-02 | $932,150,375.61 | $3,972,994.23 | $0.36 |
| 2025-09-03 | $947,007,911.07 | $3,511,115.27 | $0.36 |
| 2025-09-04 | $947,793,727.02 | $3,757,058.21 | $0.36 |
| 2025-09-05 | $952,404,244.78 | $3,247,761.03 | $0.36 |
| 2025-09-06 | $945,553,772.60 | $3,573,820.07 | $0.36 |
| 2025-09-07 | $944,180,520.12 | $7,126,766.19 | $0.36 |
| 2025-09-08 | $917,957,876.76 | $15,514,748.71 | $0.35 |
| 2025-09-09 | $870,078,430.02 | $19,137,196.54 | $0.33 |
| 2025-09-10 | $840,296,363.14 | $10,327,158.29 | $0.32 |
| 2025-09-11 | $869,288,844.10 | $4,897,490.61 | $0.33 |
| 2025-09-12 | $925,294,498.56 | $7,052,142.06 | $0.35 |
| 2025-09-13 | $948,554,121.00 | $6,860,961.98 | $0.36 |
| 2025-09-14 | $944,033,381.25 | $7,523,242.55 | $0.36 |
| 2025-09-15 | $1,056,471,374.24 | $18,222,099.90 | $0.40 |
| 2025-09-16 | $1,057,813,557.36 | $12,148,115.16 | $0.40 |
| 2025-09-17 | $1,055,531,275.93 | $7,304,636.57 | $0.40 |
| 2025-09-18 | $1,068,681,292.17 | $10,110,365.17 | $0.41 |
| 2025-09-19 | $1,069,583,975.63 | $18,977,300.81 | $0.41 |
| 2025-09-20 | $1,055,938,314.41 | $22,558,867.46 | $0.40 |
| 2025-09-21 | $1,088,920,454.45 | $211,294,649.36 | $0.41 |
| 2025-09-22 | $1,065,371,680.49 | $660,753,766.00 | $0.41 |
| 2025-09-23 | $1,062,124,263.52 | $14,985,731.87 | $0.40 |
| 2025-09-24 | $1,059,909,570.40 | $7,273,744.22 | $0.40 |
| 2025-09-25 | $1,055,217,603.12 | $5,945,459.66 | $0.40 |
| 2025-09-26 | $1,054,990,918.56 | $7,626,438.81 | $0.40 |
| 2025-09-27 | $958,961,988.66 | $7,310,354.40 | $0.37 |
| 2025-09-28 | $926,758,563.98 | $4,492,271.22 | $0.35 |
| 2025-09-29 | $916,420,277.51 | $3,976,142.75 | $0.35 |
| 2025-09-30 | $863,487,468.23 | $5,777,914.08 | $0.33 |
| 2025-10-01 | $846,840,296.68 | $5,947,941.29 | $0.32 |
| 2025-10-02 | $761,114,466.31 | $7,209,635.99 | $0.29 |
| 2025-10-03 | $794,438,520.21 | $6,507,983.80 | $0.30 |
| 2025-10-04 | $637,708,906.00 | $9,674,318.92 | $0.24 |
| 2025-10-05 | $684,827,670.51 | $7,395,578.31 | $0.26 |
| 2025-10-06 | $678,383,784.34 | $4,119,448.34 | $0.26 |
| 2025-10-07 | $764,291,922.62 | $4,764,785.55 | $0.29 |
| 2025-10-08 | $744,807,611.45 | $3,332,814.86 | $0.28 |
| 2025-10-09 | $727,636,658.51 | $3,325,222.62 | $0.28 |
| 2025-10-10 | $725,633,098.87 | $4,901,086.38 | $0.28 |
| 2025-10-11 | $651,441,676.00 | $11,434,434.32 | $0.25 |
| 2025-10-12 | $665,539,509.22 | $4,073,556.61 | $0.25 |
| 2025-10-13 | $679,543,200.36 | $3,844,333.20 | $0.26 |
| 2025-10-14 | $679,354,680.00 | $3,785,989.72 | $0.26 |
| 2025-10-15 | $675,343,272.78 | $5,056,878.22 | $0.26 |
| 2025-10-16 | $670,607,592.18 | $5,233,006.43 | $0.26 |
| 2025-10-17 | $615,416,153.59 | $5,437,285.47 | $0.23 |
| 2025-10-18 | $607,322,810.33 | $6,702,637.25 | $0.23 |
| 2025-10-19 | $572,771,108.07 | $5,408,947.66 | $0.22 |
| 2025-10-20 | $565,583,556.67 | $3,635,231.84 | $0.22 |
| 2025-10-21 | $562,987,283.17 | $2,989,034.21 | $0.21 |
| 2025-10-22 | $575,094,290.42 | $5,874,389.77 | $0.22 |
| 2025-10-23 | $536,893,139.43 | $4,358,396.44 | $0.20 |
| 2025-10-24 | $321,514,462.59 | $25,078,285.21 | $0.12 |
| 2025-10-25 | $231,557,361.07 | $28,167,955.01 | $0.09 |
| 2025-10-26 | $206,683,886.02 | $8,406,677.93 | $0.08 |
| 2025-10-27 | $283,925,145.20 | $24,414,158.56 | $0.11 |
| 2025-10-28 | $235,910,764.44 | $9,002,160.68 | $0.09 |
| 2025-10-29 | $211,788,584.26 | $4,000,939.48 | $0.08 |
| 2025-10-30 | $205,280,811.53 | $4,256,000.20 | $0.08 |
| 2025-10-31 | $145,027,179.19 | $7,441,533.60 | $0.06 |
| 2025-11-01 | $139,214,536.71 | $7,677,324.54 | $0.05 |
| 2025-11-02 | $166,329,957.51 | $11,140,783.42 | $0.06 |
| 2025-11-03 | $170,184,566.51 | $5,374,934.16 | $0.07 |
| 2025-11-04 | $142,140,308.58 | $7,081,732.59 | $0.05 |
| 2025-11-05 | $137,602,265.67 | $3,417,974.08 | $0.05 |
| 2025-11-06 | $159,529,421.25 | $4,248,604.53 | $0.06 |
| 2025-11-07 | $169,833,525.83 | $3,938,581.56 | $0.06 |
| 2025-11-08 | $182,491,643.23 | $8,432,876.13 | $0.07 |
| 2025-11-09 | $157,238,645.45 | $3,272,267.15 | $0.06 |
| 2025-11-10 | $149,868,511.92 | $3,308,543.90 | $0.06 |
| 2025-11-11 | $150,525,467.67 | $4,094,816.84 | $0.06 |
| 2025-11-12 | $139,670,787.25 | $4,317,083.99 | $0.05 |
| 2025-11-13 | $130,585,632.15 | $4,452,856.96 | $0.05 |
| 2025-11-14 | $90,639,258.45 | $8,167,247.66 | $0.03 |
| 2025-11-15 | $62,341,633.61 | $9,354,233.93 | $0.02 |
| 2025-11-16 | $63,564,841.74 | $3,938,041.61 | $0.02 |
| 2025-11-17 | $60,638,711.79 | $2,035,016.01 | $0.02 |
| 2025-11-18 | $56,497,308.54 | $1,734,736.93 | $0.02 |
| 2025-11-19 | $50,539,965.52 | $2,197,174.32 | $0.02 |
| 2025-11-20 | $46,982,925.21 | $2,521,538.41 | $0.02 |
| 2025-11-21 | $33,917,454.14 | $4,075,032.54 | $0.01 |
| 2025-11-22 | $31,224,815.52 | $2,213,271.11 | $0.01 |
| 2025-11-23 | $29,914,109.29 | $1,382,803.06 | $0.01 |
| 2025-11-24 | $32,700,658.59 | $2,131,671.28 | $0.01 |
| 2025-11-25 | $27,502,087.68 | $3,794,601.80 | $0.01 |
| 2025-11-26 | $26,269,246.67 | $2,596,735.76 | $0.01 |
| 2025-11-27 | $25,761,787.44 | $4,150,786.98 | $0.01 |
| 2025-11-28 | $25,891,586.09 | $2,842,375.15 | $0.01 |
| 2025-11-29 | $21,567,079.84 | $6,928,104.96 | $0.01 |
| 2025-11-30 | $18,030,985.77 | $3,730,148.97 | $0.01 |
| 2025-12-01 | $14,445,951.00 | $6,160,432.17 | $0.01 |
| 2025-12-02 | $10,245,938.47 | $5,071,571.77 | $0.00 |
| 2025-12-03 | $9,592,658.65 | $3,777,517.38 | $0.00 |
| 2025-12-04 | $10,128,865.33 | $1,894,703.27 | $0.00 |
| 2025-12-05 | $10,124,771.30 | $1,376,486.82 | $0.00 |
| 2025-12-06 | $9,494,297.65 | $1,181,989.67 | $0.00 |
| 2025-12-07 | $8,278,700.58 | $1,176,955.34 | $0.00 |
| 2025-12-08 | $8,561,153.28 | $1,248,914.50 | $0.00 |
| 2025-12-09 | $8,419,358.56 | $935,949.22 | $0.00 |
| 2025-12-10 | $8,058,979.42 | $667,940.67 | $0.00 |
| 2025-12-11 | $7,879,256.19 | $639,081.25 | $0.00 |
| 2025-12-12 | $7,780,019.28 | $725,962.61 | $0.00 |
| 2025-12-13 | $6,645,328.75 | $795,232.78 | $0.00 |
| 2025-12-14 | $6,359,800.51 | $722,195.94 | $0.00 |
| 2025-12-14 | $6,115,352.23 | $861,173.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
