Sanafi Onchain SANA #4394
$0.00025081 12.23% (1d)
Market Overview
Sanafi Onchain current market price is $0.00025081 with a 24 hour trading volume of $2,196. The total available supply of Sanafi Onchain is 1.00B SANA with a maximum supply of 1.00B SANA. It has secured Rank 4394 in the cryptocurrency market with a marketcap of $250.71K. The SANA price is 0.28% down in the last one hour.
The high price of the Sanafi Onchain is $0.00028731 and low price is $0.00024914 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sanafi Onchain Rank
4394
Sanafi Onchain Price
$0.00025081
Market Cap
$250.71K 12.23%
Fully Diluted Valuation
$250.71K
Trading Volume(24h)
$2,196
Circulating Supply
1.00B SANA
Total Supply
1.00B SANA
Max Supply
1.00B SANA
High(24h)
$0.00028731
Low(24h)
$0.00024914
All-time High
$0.006960 96.4%
29 Oct 2025
All-time Low
$0.00018989 32.09%
26 Aug 2025
Cryptocurrency Sanafi Onchain Calculator
Want to convert more cryptocurrencies?
Sanafi Onchain Historical Data Chart
1h
0.28%
24h
12.23%
7d
19.33%
14d
25.22%
30d
33.24%
60d
36.51%
200d
84.55%
1y
20.58%
Sanafi Onchain Historical Data
Historical data of Sanafi Onchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $205.44 | $0.00 |
| 2025-06-30 | $0.00 | $205.44 | $0.00 |
| 2025-07-01 | $542,974.43 | $234.14 | $0.00 |
| 2025-07-02 | $601,595.31 | $417.34 | $0.00 |
| 2025-07-03 | $596,908.84 | $480.30 | $0.00 |
| 2025-07-04 | $522,449.54 | $291.37 | $0.00 |
| 2025-07-05 | $486,040.91 | $363.90 | $0.00 |
| 2025-07-06 | $470,607.26 | $194.88 | $0.00 |
| 2025-07-07 | $401,004.63 | $333.79 | $0.00 |
| 2025-07-08 | $385,881.07 | $163.91 | $0.00 |
| 2025-07-09 | $454,278.01 | $19.62 | $0.00 |
| 2025-07-10 | $370,961.02 | $23.78 | $0.00 |
| 2025-07-11 | $446,872.86 | $36.19 | $0.00 |
| 2025-07-12 | $424,503.33 | $16,886.26 | $0.00 |
| 2025-07-13 | $465,855.02 | $25,116.79 | $0.00 |
| 2025-07-14 | $435,653.15 | $15,025.12 | $0.00 |
| 2025-07-15 | $418,733.20 | $24,242.61 | $0.00 |
| 2025-07-16 | $463,139.75 | $39,470.75 | $0.00 |
| 2025-07-17 | $484,350.81 | $25,893.80 | $0.00 |
| 2025-07-18 | $472,744.56 | $27,824.79 | $0.00 |
| 2025-07-19 | $442,324.82 | $26,724.66 | $0.00 |
| 2025-07-20 | $412,776.23 | $53,603.96 | $0.00 |
| 2025-07-21 | $474,204.80 | $19,912.38 | $0.00 |
| 2025-07-22 | $434,179.27 | $47,182.69 | $0.00 |
| 2025-07-23 | $371,002.46 | $43,563.83 | $0.00 |
| 2025-07-24 | $270,719.19 | $32,767.84 | $0.00 |
| 2025-07-25 | $224,237.91 | $38,966.51 | $0.00 |
| 2025-07-26 | $228,741.95 | $33,400.65 | $0.00 |
| 2025-07-27 | $301,871.84 | $30,163.56 | $0.00 |
| 2025-07-28 | $312,445.79 | $21,995.78 | $0.00 |
| 2025-07-29 | $280,712.51 | $3,425.39 | $0.00 |
| 2025-07-30 | $316,311.26 | $6,671.38 | $0.00 |
| 2025-07-31 | $280,094.23 | $13,552.48 | $0.00 |
| 2025-08-01 | $290,621.13 | $13,118.16 | $0.00 |
| 2025-08-02 | $303,851.94 | $23,433.48 | $0.00 |
| 2025-08-03 | $304,676.72 | $16,254.90 | $0.00 |
| 2025-08-04 | $279,932.83 | $5,426.02 | $0.00 |
| 2025-08-05 | $312,178.66 | $7,758.64 | $0.00 |
| 2025-08-06 | $327,956.41 | $7,101.02 | $0.00 |
| 2025-08-07 | $362,006.41 | $27,237.73 | $0.00 |
| 2025-08-08 | $361,660.80 | $13,457.25 | $0.00 |
| 2025-08-09 | $356,032.72 | $3,588.50 | $0.00 |
| 2025-08-10 | $392,223.21 | $6,667.91 | $0.00 |
| 2025-08-11 | $307,250.46 | $15,161.48 | $0.00 |
| 2025-08-12 | $298,019.58 | $19,820.83 | $0.00 |
| 2025-08-13 | $292,798.03 | $10,592.55 | $0.00 |
| 2025-08-14 | $299,521.81 | $8,095.10 | $0.00 |
| 2025-08-15 | $235,019.99 | $16,356.39 | $0.00 |
| 2025-08-16 | $221,542.55 | $11,596.83 | $0.00 |
| 2025-08-17 | $238,345.30 | $2,314.75 | $0.00 |
| 2025-08-18 | $306,657.61 | $14,355.22 | $0.00 |
| 2025-08-19 | $271,321.99 | $10,133.61 | $0.00 |
| 2025-08-20 | $263,917.09 | $6,824.82 | $0.00 |
| 2025-08-21 | $246,915.69 | $7,766.71 | $0.00 |
| 2025-08-22 | $215,251.01 | $6,356.35 | $0.00 |
| 2025-08-23 | $208,833.89 | $15,175.74 | $0.00 |
| 2025-08-24 | $213,955.96 | $9,299.27 | $0.00 |
| 2025-08-25 | $237,550.47 | $9,543.43 | $0.00 |
| 2025-08-26 | $226,815.45 | $5,243.90 | $0.00 |
| 2025-08-27 | $201,740.51 | $8,432.84 | $0.00 |
| 2025-08-28 | $220,485.44 | $6,293.56 | $0.00 |
| 2025-08-29 | $267,760.20 | $15,292.91 | $0.00 |
| 2025-08-30 | $221,070.90 | $8,723.72 | $0.00 |
| 2025-08-31 | $218,430.72 | $9,058.15 | $0.00 |
| 2025-09-01 | $231,141.03 | $4,701.27 | $0.00 |
| 2025-09-02 | $221,888.45 | $6,502.09 | $0.00 |
| 2025-09-03 | $237,788.57 | $2,787.86 | $0.00 |
| 2025-09-04 | $256,703.75 | $7,764.65 | $0.00 |
| 2025-09-05 | $262,980.07 | $18,196.28 | $0.00 |
| 2025-09-06 | $242,258.14 | $20,053.38 | $0.00 |
| 2025-09-07 | $216,102.40 | $11,280.25 | $0.00 |
| 2025-09-08 | $228,435.66 | $6,363.20 | $0.00 |
| 2025-09-09 | $414,248.31 | $55,742.92 | $0.00 |
| 2025-09-10 | $677,126.47 | $164,845.29 | $0.00 |
| 2025-09-11 | $575,714.21 | $138,283.07 | $0.00 |
| 2025-09-12 | $429,574.79 | $59,826.44 | $0.00 |
| 2025-09-13 | $590,699.56 | $41,630.16 | $0.00 |
| 2025-09-14 | $460,950.89 | $86,163.86 | $0.00 |
| 2025-09-15 | $413,031.03 | $64,252.59 | $0.00 |
| 2025-09-16 | $329,000.65 | $34,102.43 | $0.00 |
| 2025-09-17 | $347,813.60 | $29,343.36 | $0.00 |
| 2025-09-18 | $316,197.27 | $28,813.64 | $0.00 |
| 2025-09-19 | $356,330.80 | $25,557.18 | $0.00 |
| 2025-09-20 | $315,499.27 | $17,596.02 | $0.00 |
| 2025-09-21 | $329,771.95 | $17,388.22 | $0.00 |
| 2025-09-22 | $346,190.92 | $15,958.13 | $0.00 |
| 2025-09-23 | $269,370.38 | $28,916.48 | $0.00 |
| 2025-09-24 | $301,068.36 | $21,936.90 | $0.00 |
| 2025-09-25 | $290,734.11 | $14,887.31 | $0.00 |
| 2025-09-26 | $516,197.32 | $155,763.45 | $0.00 |
| 2025-09-27 | $2,190,260.33 | $1,449,753.18 | $0.00 |
| 2025-09-28 | $1,478,593.69 | $528,317.30 | $0.00 |
| 2025-09-29 | $1,337,368.40 | $180,452.74 | $0.00 |
| 2025-09-30 | $2,043,183.12 | $1,067,292.79 | $0.00 |
| 2025-10-01 | $1,883,551.91 | $240,533.70 | $0.00 |
| 2025-10-02 | $2,013,117.79 | $373,932.35 | $0.00 |
| 2025-10-03 | $2,603,257.08 | $267,458.32 | $0.00 |
| 2025-10-04 | $2,326,134.62 | $186,657.95 | $0.00 |
| 2025-10-05 | $2,032,634.99 | $94,017.51 | $0.00 |
| 2025-10-06 | $2,197,975.38 | $221,711.82 | $0.00 |
| 2025-10-07 | $2,783,315.04 | $333,223.65 | $0.00 |
| 2025-10-08 | $2,507,211.72 | $181,332.96 | $0.00 |
| 2025-10-09 | $2,131,314.34 | $103,201.78 | $0.00 |
| 2025-10-10 | $2,511,603.71 | $144,814.21 | $0.00 |
| 2025-10-11 | $1,652,474.78 | $210,410.13 | $0.00 |
| 2025-10-12 | $1,944,078.40 | $137,411.28 | $0.00 |
| 2025-10-13 | $2,287,865.85 | $306,679.44 | $0.00 |
| 2025-10-14 | $3,532,092.49 | $1,143,600.55 | $0.00 |
| 2025-10-15 | $3,119,706.84 | $416,989.08 | $0.00 |
| 2025-10-16 | $2,495,144.76 | $178,321.43 | $0.00 |
| 2025-10-17 | $2,413,724.83 | $231,257.99 | $0.00 |
| 2025-10-18 | $2,376,855.69 | $179,027.71 | $0.00 |
| 2025-10-19 | $2,092,740.61 | $238,220.33 | $0.00 |
| 2025-10-20 | $1,931,539.88 | $118,246.29 | $0.00 |
| 2025-10-21 | $2,035,999.14 | $170,159.05 | $0.00 |
| 2025-10-22 | $1,999,221.95 | $80,453.74 | $0.00 |
| 2025-10-23 | $1,921,414.60 | $80,409.98 | $0.00 |
| 2025-10-24 | $2,023,958.88 | $73,601.33 | $0.00 |
| 2025-10-25 | $2,382,441.47 | $191,971.06 | $0.00 |
| 2025-10-26 | $2,896,618.97 | $437,578.90 | $0.00 |
| 2025-10-27 | $3,900,898.47 | $529,256.66 | $0.00 |
| 2025-10-28 | $4,234,964.59 | $632,378.54 | $0.00 |
| 2025-10-29 | $5,951,844.22 | $793,994.06 | $0.01 |
| 2025-10-30 | $4,720,333.36 | $913,099.46 | $0.00 |
| 2025-10-31 | $4,242,481.93 | $639,982.46 | $0.00 |
| 2025-11-01 | $4,418,651.74 | $344,040.88 | $0.00 |
| 2025-11-02 | $4,344,661.57 | $269,476.59 | $0.00 |
| 2025-11-03 | $3,212,859.66 | $473,451.66 | $0.00 |
| 2025-11-04 | $3,310,031.31 | $599,815.16 | $0.00 |
| 2025-11-05 | $2,630,482.79 | $420,625.22 | $0.00 |
| 2025-11-06 | $2,771,019.90 | $250,040.61 | $0.00 |
| 2025-11-07 | $2,308,383.71 | $337,508.26 | $0.00 |
| 2025-11-08 | $2,505,630.78 | $461,609.50 | $0.00 |
| 2025-11-09 | $2,301,846.32 | $112,820.61 | $0.00 |
| 2025-11-10 | $2,974,062.21 | $190,197.21 | $0.00 |
| 2025-11-11 | $2,500,126.34 | $225,983.88 | $0.00 |
| 2025-11-12 | $3,240,689.61 | $863,366.91 | $0.00 |
| 2025-11-13 | $3,604,512.54 | $552,214.24 | $0.00 |
| 2025-11-14 | $3,312,908.14 | $748,145.45 | $0.00 |
| 2025-11-15 | $2,713,257.20 | $1,121,328.93 | $0.00 |
| 2025-11-16 | $3,022,269.46 | $423,003.55 | $0.00 |
| 2025-11-17 | $2,559,033.27 | $349,171.20 | $0.00 |
| 2025-11-18 | $2,663,336.52 | $396,057.21 | $0.00 |
| 2025-11-19 | $3,508,379.31 | $481,824.55 | $0.00 |
| 2025-11-20 | $4,827,338.86 | $644,575.51 | $0.00 |
| 2025-11-21 | $4,062,735.77 | $603,347.47 | $0.00 |
| 2025-11-22 | $4,263,314.65 | $495,253.00 | $0.00 |
| 2025-11-23 | $4,144,103.05 | $368,440.77 | $0.00 |
| 2025-11-24 | $4,193,726.75 | $515,475.31 | $0.00 |
| 2025-11-25 | $4,841,851.72 | $626,750.17 | $0.00 |
| 2025-11-26 | $4,292,597.71 | $515,924.18 | $0.00 |
| 2025-11-27 | $3,767,036.52 | $399,944.43 | $0.00 |
| 2025-11-28 | $3,567,414.42 | $314,023.65 | $0.00 |
| 2025-11-29 | $3,179,461.21 | $314,425.74 | $0.00 |
| 2025-11-30 | $3,575,454.25 | $319,839.01 | $0.00 |
| 2025-12-01 | $3,436,642.99 | $377,942.80 | $0.00 |
| 2025-12-02 | $2,908,314.72 | $348,590.42 | $0.00 |
| 2025-12-03 | $3,189,538.06 | $338,576.17 | $0.00 |
| 2025-12-04 | $2,729,733.94 | $389,401.51 | $0.00 |
| 2025-12-05 | $2,488,173.00 | $364,316.19 | $0.00 |
| 2025-12-06 | $2,295,532.11 | $484,574.70 | $0.00 |
| 2025-12-07 | $2,293,635.14 | $360,434.65 | $0.00 |
| 2025-12-08 | $2,201,181.42 | $249,173.11 | $0.00 |
| 2025-12-09 | $2,102,400.60 | $303,840.05 | $0.00 |
| 2025-12-10 | $2,173,997.30 | $309,192.64 | $0.00 |
| 2025-12-11 | $2,228,231.41 | $242,075.58 | $0.00 |
| 2025-12-12 | $2,026,956.24 | $264,407.52 | $0.00 |
| 2025-12-13 | $1,706,275.00 | $337,796.96 | $0.00 |
| 2025-12-14 | $1,612,112.81 | $340,084.28 | $0.00 |
| 2025-12-15 | $1,268,597.94 | $363,986.97 | $0.00 |
| 2025-12-16 | $1,224,724.70 | $269,393.17 | $0.00 |
| 2025-12-17 | $1,694,636.10 | $270,453.10 | $0.00 |
| 2025-12-18 | $1,310,592.64 | $270,579.88 | $0.00 |
| 2025-12-19 | $1,183,677.08 | $256,835.22 | $0.00 |
| 2025-12-20 | $1,484,220.34 | $291,219.72 | $0.00 |
| 2025-12-21 | $1,378,428.31 | $279,499.78 | $0.00 |
| 2025-12-22 | $1,403,720.09 | $209,664.28 | $0.00 |
| 2025-12-23 | $1,435,049.30 | $224,683.37 | $0.00 |
| 2025-12-24 | $1,297,396.81 | $225,485.29 | $0.00 |
| 2025-12-25 | $1,244,369.44 | $200,557.72 | $0.00 |
| 2025-12-26 | $1,268,845.83 | $201,795.13 | $0.00 |
| 2025-12-27 | $1,425,374.35 | $234,525.02 | $0.00 |
| 2025-12-28 | $1,300,437.63 | $229,074.16 | $0.00 |
| 2025-12-29 | $1,310,198.49 | $246,476.59 | $0.00 |
| 2025-12-30 | $1,229,258.33 | $190,903.72 | $0.00 |
| 2025-12-31 | $1,137,910.46 | $264,947.51 | $0.00 |
| 2026-01-01 | $1,347,963.71 | $121,678.80 | $0.00 |
| 2026-01-02 | $1,445,002.04 | $54,132.01 | $0.00 |
| 2026-01-03 | $1,639,455.25 | $37,418.98 | $0.00 |
| 2026-01-04 | $1,428,791.11 | $46,110.60 | $0.00 |
| 2026-01-05 | $1,607,233.46 | $41,856.07 | $0.00 |
| 2026-01-06 | $1,639,614.74 | $33,600.21 | $0.00 |
| 2026-01-07 | $1,612,718.12 | $39,491.52 | $0.00 |
| 2026-01-08 | $1,534,650.24 | $29,975.99 | $0.00 |
| 2026-01-09 | $1,619,070.58 | $46,304.95 | $0.00 |
| 2026-01-10 | $1,888,191.27 | $62,374.08 | $0.00 |
| 2026-01-11 | $1,983,946.17 | $39,573.63 | $0.00 |
| 2026-01-12 | $2,329,440.68 | $69,547.82 | $0.00 |
| 2026-01-13 | $2,312,822.33 | $56,897.78 | $0.00 |
| 2026-01-14 | $2,247,954.56 | $46,490.28 | $0.00 |
| 2026-01-15 | $1,959,851.78 | $93,043.64 | $0.00 |
| 2026-01-16 | $1,924,240.36 | $54,708.21 | $0.00 |
| 2026-01-17 | $2,040,038.74 | $53,237.32 | $0.00 |
| 2026-01-18 | $2,023,663.00 | $57,404.27 | $0.00 |
| 2026-01-19 | $1,731,085.94 | $121,479.83 | $0.00 |
| 2026-01-20 | $1,617,669.14 | $39,736.11 | $0.00 |
| 2026-01-21 | $1,471,622.85 | $39,157.05 | $0.00 |
| 2026-01-22 | $1,395,947.36 | $27,670.36 | $0.00 |
| 2026-01-23 | $1,601,887.91 | $74,491.06 | $0.00 |
| 2026-01-24 | $1,767,859.66 | $40,396.74 | $0.00 |
| 2026-01-25 | $1,526,057.18 | $22,802.32 | $0.00 |
| 2026-01-26 | $1,399,894.42 | $55,072.82 | $0.00 |
| 2026-01-27 | $1,449,930.81 | $25,020.49 | $0.00 |
| 2026-01-28 | $1,444,922.23 | $62,384.07 | $0.00 |
| 2026-01-29 | $1,248,342.70 | $59,406.16 | $0.00 |
| 2026-01-30 | $1,195,693.63 | $56,930.00 | $0.00 |
| 2026-01-31 | $1,298,664.63 | $54,756.81 | $0.00 |
| 2026-02-01 | $1,189,765.04 | $32,769.14 | $0.00 |
| 2026-02-02 | $1,185,300.50 | $31,071.00 | $0.00 |
| 2026-02-03 | $1,167,568.54 | $31,616.80 | $0.00 |
| 2026-02-04 | $1,223,360.06 | $86,628.31 | $0.00 |
| 2026-02-05 | $1,399,614.55 | $68,168.67 | $0.00 |
| 2026-02-06 | $1,140,505.14 | $95,608.74 | $0.00 |
| 2026-02-07 | $1,370,636.31 | $62,786.90 | $0.00 |
| 2026-02-08 | $1,218,321.14 | $35,228.42 | $0.00 |
| 2026-02-09 | $1,174,293.89 | $32,749.65 | $0.00 |
| 2026-02-10 | $1,151,929.86 | $20,711.89 | $0.00 |
| 2026-02-11 | $1,115,208.21 | $19,819.91 | $0.00 |
| 2026-02-12 | $1,015,761.55 | $35,503.13 | $0.00 |
| 2026-02-13 | $1,172,247.09 | $23,808.38 | $0.00 |
| 2026-02-14 | $1,186,795.79 | $11,501.68 | $0.00 |
| 2026-02-15 | $1,088,284.66 | $20,752.58 | $0.00 |
| 2026-02-16 | $999,458.15 | $25,531.79 | $0.00 |
| 2026-02-17 | $930,528.78 | $21,390.20 | $0.00 |
| 2026-02-18 | $947,570.72 | $22,774.95 | $0.00 |
| 2026-02-19 | $925,332.88 | $14,294.83 | $0.00 |
| 2026-02-20 | $957,680.06 | $17,608.46 | $0.00 |
| 2026-02-21 | $960,014.06 | $4,768.07 | $0.00 |
| 2026-02-22 | $886,399.14 | $20,095.27 | $0.00 |
| 2026-02-23 | $866,299.35 | $16,075.37 | $0.00 |
| 2026-02-24 | $789,407.36 | $10,835.53 | $0.00 |
| 2026-02-25 | $1,020,712.51 | $33,399.06 | $0.00 |
| 2026-02-26 | $875,524.57 | $61,624.09 | $0.00 |
| 2026-02-27 | $885,590.71 | $22,262.13 | $0.00 |
| 2026-02-28 | $854,989.12 | $35,557.19 | $0.00 |
| 2026-03-01 | $862,711.40 | $16,389.66 | $0.00 |
| 2026-03-02 | $799,687.84 | $6,995.46 | $0.00 |
| 2026-03-03 | $888,236.64 | $17,705.26 | $0.00 |
| 2026-03-04 | $875,258.89 | $11,037.40 | $0.00 |
| 2026-03-05 | $869,262.67 | $11,054.68 | $0.00 |
| 2026-03-06 | $791,478.53 | $14,025.29 | $0.00 |
| 2026-03-07 | $821,996.47 | $27,498.15 | $0.00 |
| 2026-03-08 | $813,917.88 | $17,447.77 | $0.00 |
| 2026-03-09 | $779,130.82 | $8,954.02 | $0.00 |
| 2026-03-10 | $884,605.52 | $37,764.64 | $0.00 |
| 2026-03-11 | $920,004.61 | $17,489.63 | $0.00 |
| 2026-03-12 | $870,677.01 | $21,102.92 | $0.00 |
| 2026-03-13 | $956,998.95 | $30,065.62 | $0.00 |
| 2026-03-14 | $879,075.68 | $26,990.69 | $0.00 |
| 2026-03-15 | $1,244,198.56 | $37,455.59 | $0.00 |
| 2026-03-16 | $1,233,349.51 | $26,659.80 | $0.00 |
| 2026-03-17 | $1,252,602.70 | $20,425.79 | $0.00 |
| 2026-03-18 | $1,545,721.91 | $42,074.37 | $0.00 |
| 2026-03-19 | $1,203,916.18 | $71,629.15 | $0.00 |
| 2026-03-20 | $1,121,241.25 | $24,822.62 | $0.00 |
| 2026-03-21 | $1,031,854.57 | $31,469.09 | $0.00 |
| 2026-03-22 | $935,772.08 | $18,362.46 | $0.00 |
| 2026-03-23 | $812,001.23 | $26,854.99 | $0.00 |
| 2026-03-24 | $901,543.97 | $27,561.32 | $0.00 |
| 2026-03-25 | $818,052.88 | $14,827.97 | $0.00 |
| 2026-03-26 | $842,795.87 | $9,448.14 | $0.00 |
| 2026-03-27 | $794,788.72 | $16,160.97 | $0.00 |
| 2026-03-28 | $768,669.22 | $11,158.22 | $0.00 |
| 2026-03-29 | $786,847.13 | $3,072.07 | $0.00 |
| 2026-03-30 | $726,593.45 | $6,273.33 | $0.00 |
| 2026-03-31 | $727,569.78 | $14,185.46 | $0.00 |
| 2026-04-01 | $718,174.97 | $11,799.01 | $0.00 |
| 2026-04-02 | $670,327.66 | $31,327.75 | $0.00 |
| 2026-04-03 | $653,314.64 | $14,076.95 | $0.00 |
| 2026-04-04 | $615,336.54 | $7,957.88 | $0.00 |
| 2026-04-05 | $615,130.05 | $2,518.51 | $0.00 |
| 2026-04-06 | $664,409.13 | $24,591.26 | $0.00 |
| 2026-04-07 | $657,309.81 | $7,177.54 | $0.00 |
| 2026-04-08 | $659,520.35 | $6,203.71 | $0.00 |
| 2026-04-09 | $608,278.80 | $6,919.64 | $0.00 |
| 2026-04-10 | $651,731.50 | $7,834.23 | $0.00 |
| 2026-04-11 | $597,675.37 | $7,058.93 | $0.00 |
| 2026-04-12 | $560,286.20 | $7,018.10 | $0.00 |
| 2026-04-13 | $536,617.80 | $11,239.88 | $0.00 |
| 2026-04-14 | $494,033.63 | $16,170.27 | $0.00 |
| 2026-04-15 | $513,350.33 | $19,361.57 | $0.00 |
| 2026-04-16 | $485,344.87 | $129.73 | $0.00 |
| 2026-04-17 | $495,496.37 | $4,818.99 | $0.00 |
| 2026-04-18 | $544,684.73 | $12,999.32 | $0.00 |
| 2026-04-19 | $480,595.03 | $6,270.42 | $0.00 |
| 2026-04-20 | $407,643.72 | $14,819.73 | $0.00 |
| 2026-04-21 | $440,702.06 | $6,750.30 | $0.00 |
| 2026-04-22 | $443,689.52 | $4,064.63 | $0.00 |
| 2026-04-23 | $482,189.64 | $5,668.10 | $0.00 |
| 2026-04-24 | $500,450.20 | $5,078.21 | $0.00 |
| 2026-04-25 | $500,526.74 | $1,522.00 | $0.00 |
| 2026-04-26 | $449,067.89 | $5,297.09 | $0.00 |
| 2026-04-27 | $469,369.12 | $1,674.26 | $0.00 |
| 2026-04-28 | $452,520.84 | $10,657.45 | $0.00 |
| 2026-04-29 | $425,376.11 | $2,252.37 | $0.00 |
| 2026-04-30 | $449,649.17 | $9,014.84 | $0.00 |
| 2026-04-30 | $455,966.80 | $9,066.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
