saffron.finance SFI #1182
$113.84 11.19% (1d)
Market Overview
saffron.finance current market price is $113.84 with a 24 hour trading volume of $39,203. The total available supply of saffron.finance is 100.00K SFI with a maximum supply of 100.00K SFI. It has secured Rank 1182 in the cryptocurrency market with a marketcap of $9.12M. The SFI price is 0.17% up in the last one hour.
The high price of the saffron.finance is $122.21 and low price is $111.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
saffron.finance Rank
1182
saffron.finance Price
$113.84
Market Cap
$9.12M 11.19%
Fully Diluted Valuation
$11.38M
Trading Volume(24h)
$39,203
Circulating Supply
80,076 SFI
Total Supply
100.00K SFI
Max Supply
100.00K SFI
High(24h)
$122.21
Low(24h)
$111.27
All-time High
$3,496.46 96.74%
19 Feb 2021
All-time Low
$5.55 1952.03%
19 Feb 2025
Cryptocurrency saffron.finance Calculator
Want to convert more cryptocurrencies?
saffron.finance Historical Data Chart
1h
0.17%
24h
11.19%
7d
2.99%
14d
2.18%
30d
14.34%
60d
9.64%
200d
38.07%
1y
243.09%
saffron.finance Historical Data
Historical data of saffron.finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $2,483,127.50 | $46,756.44 | $31.01 |
| 2024-12-16 | $2,800,633.88 | $53,391.39 | $35.05 |
| 2024-12-17 | $2,806,892.24 | $57,400.80 | $35.03 |
| 2024-12-18 | $2,480,411.44 | $5,548.70 | $30.98 |
| 2024-12-19 | $2,446,084.09 | $53,850.05 | $30.56 |
| 2024-12-20 | $2,358,621.10 | $45,248.14 | $29.47 |
| 2024-12-21 | $2,099,324.17 | $43,172.20 | $26.26 |
| 2024-12-22 | $2,094,762.62 | $39,101.31 | $26.18 |
| 2024-12-23 | $2,254,165.43 | $43,485.97 | $28.14 |
| 2024-12-24 | $2,013,243.58 | $39,739.45 | $25.09 |
| 2024-12-25 | $2,035,845.37 | $45,167.35 | $25.46 |
| 2024-12-26 | $2,023,355.60 | $40,431.55 | $25.26 |
| 2024-12-27 | $1,903,298.84 | $44,173.94 | $23.78 |
| 2024-12-28 | $2,075,974.69 | $43,371.39 | $25.93 |
| 2024-12-29 | $1,877,931.18 | $40,798.98 | $23.47 |
| 2024-12-30 | $1,797,038.18 | $41,107.52 | $22.45 |
| 2024-12-31 | $1,982,878.70 | $42,424.00 | $24.75 |
| 2025-01-01 | $1,989,470.65 | $39,603.68 | $20.39 |
| 2025-01-02 | $1,947,504.95 | $51,550.52 | $24.33 |
| 2025-01-03 | $1,790,583.79 | $49,140.53 | $22.39 |
| 2025-01-04 | $1,968,339.71 | $2,182.50 | $24.59 |
| 2025-01-05 | $1,851,110.86 | $42,170.83 | $23.12 |
| 2025-01-06 | $2,148,159.73 | $47,409.48 | $26.82 |
| 2025-01-07 | $2,157,941.92 | $47,307.75 | $26.96 |
| 2025-01-08 | $2,052,955.20 | $46,427.48 | $25.61 |
| 2025-01-09 | $1,970,934.87 | $44,782.42 | $24.59 |
| 2025-01-10 | $1,915,038.42 | $43,366.39 | $23.90 |
| 2025-01-11 | $1,783,842.94 | $40,030.34 | $22.29 |
| 2025-01-12 | $1,995,525.90 | $41,902.34 | $24.93 |
| 2025-01-13 | $1,769,919.67 | $38,803.54 | $22.12 |
| 2025-01-14 | $1,892,711.40 | $41,464.93 | $23.65 |
| 2025-01-15 | $1,960,168.37 | $44,665.10 | $24.49 |
| 2025-01-16 | $1,837,956.32 | $36,454.47 | $22.96 |
| 2025-01-17 | $1,978,509.67 | $44,192.83 | $24.72 |
| 2025-01-18 | $1,768,225.23 | $46,208.35 | $22.08 |
| 2025-01-19 | $1,869,809.39 | $43,423.65 | $23.36 |
| 2025-01-20 | $1,669,386.82 | $52,514.24 | $20.84 |
| 2025-01-21 | $1,522,228.19 | $45,864.51 | $18.99 |
| 2025-01-22 | $1,715,689.79 | $43,038.96 | $21.44 |
| 2025-01-23 | $1,690,920.11 | $3,711.63 | $21.11 |
| 2025-01-24 | $1,827,416.85 | $42,298.12 | $22.83 |
| 2025-01-25 | $1,656,275.35 | $45,404.65 | $20.69 |
| 2025-01-26 | $1,858,263.39 | $44,501.93 | $23.23 |
| 2025-01-27 | $1,541,671.78 | $34,562.94 | $19.20 |
| 2025-01-28 | $1,630,098.31 | $37,777.32 | $20.45 |
| 2025-01-29 | $1,663,307.18 | $51,719.48 | $20.78 |
| 2025-01-30 | $1,602,075.23 | $1,856.56 | $20.01 |
| 2025-01-31 | $1,830,775.39 | $48,725.01 | $22.80 |
| 2025-02-01 | $1,783,217.41 | $41,396.86 | $22.28 |
| 2025-02-02 | $1,589,704.31 | $42,750.22 | $19.85 |
| 2025-02-03 | $1,410,165.67 | $31,455.08 | $17.63 |
| 2025-02-04 | $1,640,473.76 | $43,225.97 | $20.49 |
| 2025-02-05 | $1,557,039.49 | $43,142.84 | $19.47 |
| 2025-02-06 | $1,685,817.21 | $35,652.02 | $21.08 |
| 2025-02-07 | $1,684,232.49 | $45,762.30 | $21.10 |
| 2025-02-08 | $1,768,605.37 | $49,038.41 | $22.10 |
| 2025-02-09 | $1,617,987.73 | $32,201.62 | $20.21 |
| 2025-02-10 | $1,728,676.73 | $35,279.66 | $21.61 |
| 2025-02-11 | $1,737,295.38 | $37,190.61 | $21.70 |
| 2025-02-12 | $1,651,625.67 | $36,205.26 | $20.63 |
| 2025-02-13 | $1,905,011.05 | $62,627.28 | $23.77 |
| 2025-02-14 | $1,790,005.79 | $38,332.09 | $22.36 |
| 2025-02-15 | $1,672,075.84 | $101,474.33 | $21.32 |
| 2025-02-16 | $1,426,218.81 | $42,994.13 | $17.80 |
| 2025-02-17 | $1,425,224.91 | $33,102.31 | $17.86 |
| 2025-02-18 | $1,588,832.29 | $43,658.45 | $19.82 |
| 2025-02-19 | $1,469,038.38 | $2,162.35 | $18.38 |
| 2025-02-20 | $2,101,280.15 | $332,820.23 | $26.22 |
| 2025-02-21 | $2,318,728.52 | $98,571.91 | $28.96 |
| 2025-02-22 | $2,058,666.73 | $45,249.46 | $25.73 |
| 2025-02-23 | $2,244,810.17 | $48,238.01 | $27.93 |
| 2025-02-24 | $1,933,443.09 | $34,957.51 | $24.20 |
| 2025-02-25 | $1,659,545.01 | $27,451.82 | $20.71 |
| 2025-02-26 | $1,683,677.23 | $34,605.55 | $21.08 |
| 2025-02-27 | $1,818,953.90 | $32,501.93 | $22.76 |
| 2025-02-28 | $1,797,296.59 | $61,838.25 | $22.45 |
| 2025-03-01 | $1,770,176.14 | $9,080.29 | $22.11 |
| 2025-03-02 | $1,756,646.21 | $30,493.38 | $21.93 |
| 2025-03-03 | $2,043,086.53 | $41,777.66 | $25.53 |
| 2025-03-04 | $1,717,143.27 | $31,269.16 | $21.43 |
| 2025-03-05 | $1,893,985.66 | $27,693.42 | $23.66 |
| 2025-03-06 | $1,749,109.37 | $27,360.56 | $21.80 |
| 2025-03-07 | $1,850,003.54 | $28,608.08 | $23.16 |
| 2025-03-08 | $1,608,014.85 | $31,064.77 | $20.09 |
| 2025-03-09 | $1,712,502.77 | $29,945.41 | $21.43 |
| 2025-03-10 | $1,440,345.15 | $47,598.89 | $18.03 |
| 2025-03-11 | $1,932,566.60 | $64,232.71 | $24.14 |
| 2025-03-12 | $1,710,771.95 | $29,990.46 | $21.40 |
| 2025-03-13 | $1,647,531.87 | $26,265.65 | $20.60 |
| 2025-03-14 | $1,769,681.37 | $30,702.64 | $22.10 |
| 2025-03-15 | $2,095,738.32 | $118,685.25 | $26.18 |
| 2025-03-16 | $2,240,084.68 | $31,309.31 | $27.99 |
| 2025-03-17 | $1,910,772.63 | $24,344.14 | $23.88 |
| 2025-03-18 | $2,251,751.38 | $70,532.74 | $28.10 |
| 2025-03-19 | $2,131,827.81 | $26,203.03 | $26.60 |
| 2025-03-20 | $2,631,699.33 | $100,643.00 | $32.88 |
| 2025-03-21 | $2,478,818.50 | $31,145.26 | $30.97 |
| 2025-03-22 | $2,476,915.00 | $24,843.27 | $30.94 |
| 2025-03-23 | $2,463,996.07 | $31,807.36 | $30.78 |
| 2025-03-24 | $3,412,553.89 | $153,307.99 | $42.27 |
| 2025-03-25 | $2,789,005.42 | $94,893.21 | $34.83 |
| 2025-03-26 | $2,645,801.44 | $4,546.90 | $33.05 |
| 2025-03-27 | $2,361,824.25 | $29,564.86 | $29.48 |
| 2025-03-28 | $2,574,466.32 | $28,357.64 | $32.17 |
| 2025-03-29 | $2,401,690.71 | $26,243.79 | $30.00 |
| 2025-03-30 | $2,201,481.89 | $2,838.60 | $27.52 |
| 2025-03-31 | $2,044,208.49 | $22,686.39 | $25.56 |
| 2025-04-01 | $2,154,460.28 | $1,915.71 | $26.92 |
| 2025-04-02 | $2,215,647.46 | $3,742.07 | $27.68 |
| 2025-04-03 | $2,209,492.52 | $27,445.19 | $27.61 |
| 2025-04-04 | $2,282,168.67 | $3,664.83 | $27.18 |
| 2025-04-05 | $2,064,011.37 | $25,307.92 | $25.79 |
| 2025-04-06 | $2,153,821.52 | $2,785.47 | $26.94 |
| 2025-04-07 | $1,827,286.97 | $64,883.87 | $22.84 |
| 2025-04-08 | $1,478,652.44 | $67,689.70 | $18.74 |
| 2025-04-09 | $1,439,416.62 | $47,613.76 | $17.99 |
| 2025-04-10 | $1,408,591.97 | $69,536.68 | $17.60 |
| 2025-04-11 | $1,407,800.13 | $55,740.18 | $17.59 |
| 2025-04-12 | $1,463,415.12 | $63,684.17 | $18.26 |
| 2025-04-13 | $1,498,036.65 | $57,615.79 | $18.67 |
| 2025-04-14 | $1,733,930.74 | $100,326.15 | $21.65 |
| 2025-04-15 | $1,734,757.37 | $83,896.56 | $21.66 |
| 2025-04-16 | $1,763,583.64 | $38,472.95 | $22.03 |
| 2025-04-17 | $1,732,864.40 | $67,443.50 | $20.95 |
| 2025-04-18 | $1,722,519.93 | $69,081.94 | $21.55 |
| 2025-04-19 | $1,725,990.90 | $93,459.45 | $21.60 |
| 2025-04-20 | $1,719,012.04 | $85,548.76 | $21.49 |
| 2025-04-21 | $1,767,859.91 | $55,762.80 | $22.11 |
| 2025-04-22 | $1,718,411.09 | $97,846.60 | $21.47 |
| 2025-04-23 | $1,763,665.14 | $98,863.13 | $22.03 |
| 2025-04-24 | $2,053,595.53 | $75,697.05 | $25.66 |
| 2025-04-25 | $1,867,942.20 | $37,890.80 | $23.34 |
| 2025-04-26 | $1,755,756.45 | $47,306.98 | $21.93 |
| 2025-04-27 | $1,849,007.82 | $43,510.63 | $23.10 |
| 2025-04-28 | $1,815,998.37 | $37,988.91 | $22.70 |
| 2025-04-29 | $1,774,064.84 | $41,202.28 | $22.12 |
| 2025-04-30 | $1,757,247.73 | $29,843.90 | $21.95 |
| 2025-05-01 | $1,714,253.24 | $23,631.92 | $21.42 |
| 2025-05-02 | $1,752,034.47 | $27,075.71 | $21.89 |
| 2025-05-03 | $1,760,959.28 | $29,954.72 | $22.00 |
| 2025-05-04 | $1,976,741.93 | $43,464.84 | $24.69 |
| 2025-05-05 | $1,875,668.53 | $41,884.80 | $23.43 |
| 2025-05-06 | $1,887,351.62 | $40,562.44 | $23.58 |
| 2025-05-07 | $1,798,645.13 | $57,211.34 | $22.47 |
| 2025-05-08 | $1,762,569.40 | $45,249.68 | $22.01 |
| 2025-05-09 | $2,148,191.74 | $55,070.29 | $26.84 |
| 2025-05-10 | $2,087,495.06 | $49,415.12 | $26.08 |
| 2025-05-11 | $2,463,685.74 | $61,544.87 | $30.79 |
| 2025-05-12 | $2,322,263.02 | $52,564.43 | $29.01 |
| 2025-05-13 | $2,272,481.51 | $58,289.42 | $28.38 |
| 2025-05-14 | $2,099,586.43 | $59,530.05 | $26.23 |
| 2025-05-15 | $2,067,717.84 | $63,855.82 | $25.83 |
| 2025-05-16 | $2,704,472.78 | $307,427.11 | $33.79 |
| 2025-05-17 | $2,122,237.31 | $98,377.41 | $26.51 |
| 2025-05-18 | $2,124,469.72 | $31,879.87 | $25.82 |
| 2025-05-19 | $2,086,074.01 | $62,566.58 | $26.06 |
| 2025-05-20 | $2,180,206.45 | $64,234.34 | $27.24 |
| 2025-05-21 | $2,206,054.02 | $76,219.49 | $27.56 |
| 2025-05-22 | $2,239,862.20 | $56,518.39 | $27.98 |
| 2025-05-23 | $2,142,381.53 | $63,659.30 | $26.76 |
| 2025-05-24 | $2,106,402.60 | $109,610.50 | $26.31 |
| 2025-05-25 | $2,024,509.59 | $96,710.46 | $25.30 |
| 2025-05-26 | $1,991,700.86 | $132,135.94 | $25.66 |
| 2025-05-27 | $2,086,875.08 | $70,809.16 | $26.07 |
| 2025-05-28 | $2,054,569.83 | $104,422.11 | $25.67 |
| 2025-05-29 | $2,078,967.66 | $121,262.40 | $25.97 |
| 2025-05-30 | $2,400,126.20 | $245,896.86 | $29.98 |
| 2025-05-31 | $2,370,372.17 | $131,456.99 | $29.61 |
| 2025-06-01 | $2,329,603.13 | $134,564.30 | $29.10 |
| 2025-06-02 | $2,295,580.58 | $128,360.11 | $28.65 |
| 2025-06-03 | $2,348,762.91 | $131,041.25 | $29.34 |
| 2025-06-04 | $2,201,526.95 | $131,269.74 | $27.50 |
| 2025-06-05 | $2,382,020.96 | $35,847.35 | $29.76 |
| 2025-06-06 | $2,230,979.70 | $123,964.75 | $27.86 |
| 2025-06-07 | $2,290,477.13 | $135,113.91 | $28.61 |
| 2025-06-08 | $2,319,947.51 | $5,302.98 | $28.98 |
| 2025-06-09 | $2,254,563.48 | $144,303.01 | $28.17 |
| 2025-06-10 | $2,453,248.49 | $140,850.37 | $30.65 |
| 2025-06-11 | $2,507,992.31 | $144,546.84 | $31.33 |
| 2025-06-12 | $2,477,193.32 | $145,850.99 | $30.90 |
| 2025-06-13 | $2,328,007.82 | $138,532.60 | $29.08 |
| 2025-06-14 | $2,218,375.84 | $114,557.54 | $27.74 |
| 2025-06-15 | $2,321,828.32 | $152,062.41 | $28.99 |
| 2025-06-16 | $2,298,730.21 | $150,972.09 | $28.56 |
| 2025-06-17 | $2,216,959.06 | $115,443.29 | $27.70 |
| 2025-06-18 | $2,139,094.75 | $105,418.08 | $26.72 |
| 2025-06-19 | $2,146,691.75 | $136,327.28 | $26.83 |
| 2025-06-20 | $2,195,598.75 | $138,119.44 | $27.43 |
| 2025-06-21 | $2,065,610.45 | $132,206.90 | $25.79 |
| 2025-06-22 | $1,974,677.17 | $101,110.29 | $24.64 |
| 2025-06-23 | $1,875,953.93 | $62,308.81 | $23.44 |
| 2025-06-24 | $2,050,875.18 | $81,589.16 | $25.61 |
| 2025-06-25 | $2,042,348.42 | $51,190.00 | $25.51 |
| 2025-06-26 | $2,145,214.70 | $30,845.21 | $26.80 |
| 2025-06-27 | $1,973,490.92 | $90,177.85 | $24.65 |
| 2025-06-28 | $2,020,972.51 | $84,944.48 | $25.25 |
| 2025-06-29 | $2,091,703.43 | $97,692.53 | $26.13 |
| 2025-06-30 | $1,953,238.90 | $63,936.20 | $24.45 |
| 2025-07-01 | $1,938,156.99 | $62,489.34 | $24.19 |
| 2025-07-02 | $2,185,531.30 | $121,355.50 | $27.18 |
| 2025-07-03 | $2,993,480.53 | $369,214.23 | $37.39 |
| 2025-07-04 | $2,670,978.19 | $125,376.22 | $34.07 |
| 2025-07-05 | $2,636,486.22 | $127,454.03 | $32.91 |
| 2025-07-06 | $2,623,398.20 | $120,568.05 | $32.77 |
| 2025-07-07 | $2,602,944.44 | $117,986.56 | $32.51 |
| 2025-07-08 | $2,541,027.11 | $116,293.78 | $31.74 |
| 2025-07-09 | $2,574,585.69 | $111,935.61 | $32.16 |
| 2025-07-10 | $2,576,851.24 | $121,028.18 | $32.18 |
| 2025-07-11 | $2,655,564.46 | $121,895.89 | $33.18 |
| 2025-07-12 | $2,801,834.33 | $138,288.68 | $35.01 |
| 2025-07-13 | $2,710,445.65 | $84,421.94 | $33.79 |
| 2025-07-14 | $2,605,224.32 | $121,726.28 | $32.53 |
| 2025-07-15 | $3,035,725.95 | $187,682.46 | $37.94 |
| 2025-07-16 | $3,005,674.77 | $140,916.08 | $37.57 |
| 2025-07-17 | $3,237,079.89 | $142,029.34 | $40.44 |
| 2025-07-18 | $3,313,025.24 | $114,400.55 | $41.44 |
| 2025-07-19 | $3,126,989.26 | $136,959.60 | $39.06 |
| 2025-07-20 | $3,115,719.63 | $137,534.88 | $38.92 |
| 2025-07-21 | $3,267,895.19 | $136,710.09 | $40.84 |
| 2025-07-22 | $3,340,841.04 | $140,888.04 | $41.71 |
| 2025-07-23 | $3,097,527.65 | $106,212.02 | $38.71 |
| 2025-07-24 | $2,940,854.39 | $131,924.61 | $36.59 |
| 2025-07-25 | $2,918,961.98 | $94,806.15 | $36.48 |
| 2025-07-26 | $2,954,073.59 | $93,452.13 | $36.93 |
| 2025-07-27 | $2,975,968.88 | $87,173.99 | $37.18 |
| 2025-07-28 | $2,984,049.52 | $146,993.04 | $37.31 |
| 2025-07-29 | $2,885,102.25 | $81,936.23 | $36.05 |
| 2025-07-30 | $2,926,300.96 | $129,706.38 | $36.55 |
| 2025-07-31 | $2,779,848.99 | $143,377.90 | $34.75 |
| 2025-08-01 | $2,601,386.36 | $122,850.25 | $32.49 |
| 2025-08-02 | $2,675,169.56 | $134,155.09 | $33.42 |
| 2025-08-03 | $2,595,516.28 | $90,003.92 | $32.93 |
| 2025-08-04 | $2,536,643.35 | $79,494.60 | $31.67 |
| 2025-08-05 | $2,626,076.83 | $79,481.99 | $32.81 |
| 2025-08-06 | $2,572,613.97 | $86,851.28 | $32.16 |
| 2025-08-07 | $2,567,298.23 | $130,079.39 | $32.08 |
| 2025-08-08 | $2,552,426.98 | $85,812.91 | $31.89 |
| 2025-08-09 | $2,697,384.22 | $62,470.03 | $31.12 |
| 2025-08-10 | $2,463,523.68 | $58,970.69 | $30.78 |
| 2025-08-11 | $2,576,845.53 | $15,160.83 | $32.20 |
| 2025-08-12 | $2,684,488.68 | $76,628.68 | $33.54 |
| 2025-08-13 | $2,553,125.82 | $47,974.45 | $31.90 |
| 2025-08-14 | $2,622,808.86 | $16,729.86 | $32.75 |
| 2025-08-15 | $2,616,060.83 | $10,510.81 | $32.66 |
| 2025-08-16 | $2,606,010.87 | $9,334.60 | $32.59 |
| 2025-08-17 | $2,548,376.73 | $12,058.29 | $31.85 |
| 2025-08-18 | $2,531,153.42 | $18,742.14 | $31.62 |
| 2025-08-19 | $2,557,111.65 | $24,133.36 | $31.95 |
| 2025-08-20 | $2,556,266.20 | $25,201.29 | $31.94 |
| 2025-08-21 | $2,570,350.79 | $25,885.82 | $32.12 |
| 2025-08-22 | $2,532,905.31 | $20,837.13 | $31.65 |
| 2025-08-23 | $2,651,842.14 | $21,241.14 | $33.13 |
| 2025-08-24 | $2,583,886.07 | $23,717.14 | $32.28 |
| 2025-08-25 | $2,565,954.48 | $23,981.09 | $32.04 |
| 2025-08-26 | $2,428,123.64 | $48,819.03 | $30.33 |
| 2025-08-27 | $2,727,826.12 | $80,287.86 | $34.09 |
| 2025-08-28 | $2,455,189.04 | $71,978.98 | $30.67 |
| 2025-08-29 | $2,547,761.19 | $16,048.82 | $31.82 |
| 2025-08-30 | $2,542,501.61 | $20,041.46 | $31.77 |
| 2025-08-31 | $2,546,984.45 | $20,554.55 | $31.79 |
| 2025-09-01 | $2,691,320.19 | $77,281.72 | $33.62 |
| 2025-09-02 | $2,665,222.32 | $71,919.77 | $33.30 |
| 2025-09-03 | $2,664,042.06 | $70,837.43 | $33.28 |
| 2025-09-04 | $2,504,192.60 | $66,176.35 | $31.31 |
| 2025-09-05 | $2,650,716.56 | $70,763.41 | $33.05 |
| 2025-09-06 | $2,406,933.42 | $68,418.63 | $30.07 |
| 2025-09-07 | $2,389,436.00 | $65,751.39 | $29.85 |
| 2025-09-08 | $2,503,784.91 | $18,687.26 | $31.29 |
| 2025-09-09 | $2,535,907.94 | $17,987.35 | $31.70 |
| 2025-09-10 | $2,537,186.62 | $16,888.92 | $31.71 |
| 2025-09-11 | $2,511,957.83 | $18,922.80 | $31.37 |
| 2025-09-12 | $2,644,364.04 | $71,793.26 | $33.04 |
| 2025-09-13 | $2,463,791.05 | $24,643.65 | $30.78 |
| 2025-09-14 | $2,513,664.74 | $82,016.66 | $31.42 |
| 2025-09-15 | $2,464,119.57 | $79,076.20 | $30.78 |
| 2025-09-16 | $2,424,787.94 | $32,705.68 | $30.29 |
| 2025-09-17 | $2,820,698.56 | $255,725.80 | $35.41 |
| 2025-09-18 | $2,792,246.75 | $20,250.77 | $34.88 |
| 2025-09-19 | $2,660,784.62 | $24,631.39 | $33.24 |
| 2025-09-20 | $2,710,361.12 | $22,865.04 | $33.85 |
| 2025-09-21 | $2,642,938.28 | $23,004.18 | $33.01 |
| 2025-09-22 | $2,626,008.28 | $21,010.05 | $32.83 |
| 2025-09-23 | $2,466,385.26 | $11,382.24 | $30.80 |
| 2025-09-24 | $2,401,552.40 | $9,580.20 | $30.00 |
| 2025-09-25 | $2,408,109.54 | $19,772.37 | $30.11 |
| 2025-09-26 | $2,270,203.11 | $27,010.40 | $28.35 |
| 2025-09-27 | $2,322,573.18 | $18,380.90 | $29.03 |
| 2025-09-28 | $2,766,397.40 | $90,644.59 | $34.56 |
| 2025-09-29 | $3,376,923.90 | $109,747.04 | $40.32 |
| 2025-09-30 | $2,914,682.24 | $37,412.53 | $36.40 |
| 2025-10-01 | $2,901,276.99 | $18,660.79 | $36.25 |
| 2025-10-02 | $3,125,521.48 | $54,880.58 | $39.08 |
| 2025-10-03 | $3,222,139.77 | $25,416.79 | $40.26 |
| 2025-10-04 | $3,810,668.02 | $107,862.88 | $47.60 |
| 2025-10-05 | $4,154,457.16 | $138,756.48 | $52.37 |
| 2025-10-06 | $4,845,916.93 | $176,804.98 | $60.54 |
| 2025-10-07 | $4,478,621.40 | $31,945.29 | $55.95 |
| 2025-10-08 | $4,895,864.31 | $166,686.49 | $61.17 |
| 2025-10-09 | $4,760,801.49 | $45,236.52 | $59.47 |
| 2025-10-10 | $5,676,094.43 | $321,816.19 | $70.92 |
| 2025-10-11 | $5,634,725.91 | $151,383.85 | $70.39 |
| 2025-10-12 | $5,668,184.07 | $186,707.47 | $70.79 |
| 2025-10-13 | $10,661,272.32 | $946,720.83 | $133.17 |
| 2025-10-14 | $11,844,687.02 | $779,866.34 | $149.74 |
| 2025-10-15 | $10,126,332.18 | $176,710.21 | $126.38 |
| 2025-10-16 | $12,773,384.06 | $325,006.63 | $159.72 |
| 2025-10-17 | $12,681,568.77 | $221,366.14 | $158.43 |
| 2025-10-18 | $12,161,505.81 | $209,561.19 | $151.89 |
| 2025-10-19 | $14,007,214.34 | $138,381.58 | $175.00 |
| 2025-10-20 | $13,966,062.03 | $108,140.29 | $174.52 |
| 2025-10-21 | $16,811,379.05 | $258,022.30 | $209.90 |
| 2025-10-22 | $18,833,472.77 | $634,466.90 | $234.58 |
| 2025-10-23 | $14,427,356.46 | $255,084.32 | $180.24 |
| 2025-10-24 | $14,902,102.24 | $99,458.47 | $186.17 |
| 2025-10-25 | $16,400,465.23 | $257,812.52 | $204.89 |
| 2025-10-26 | $17,379,258.91 | $198,838.45 | $217.08 |
| 2025-10-27 | $18,286,853.62 | $116,446.49 | $228.43 |
| 2025-10-28 | $19,004,621.44 | $280,849.12 | $235.34 |
| 2025-10-29 | $20,076,010.00 | $175,558.18 | $251.02 |
| 2025-10-30 | $20,579,072.33 | $224,322.95 | $257.25 |
| 2025-10-31 | $19,918,490.54 | $255,327.75 | $251.11 |
| 2025-11-01 | $19,841,041.64 | $181,768.65 | $247.87 |
| 2025-11-02 | $19,790,197.91 | $40,949.28 | $247.82 |
| 2025-11-03 | $21,121,028.21 | $94,339.45 | $263.86 |
| 2025-11-04 | $21,590,678.98 | $357,655.93 | $269.73 |
| 2025-11-05 | $24,549,679.54 | $1,078,707.73 | $305.21 |
| 2025-11-06 | $29,821,469.42 | $788,877.17 | $372.53 |
| 2025-11-07 | $29,475,376.07 | $255,155.26 | $368.27 |
| 2025-11-08 | $28,094,634.02 | $589,085.83 | $350.24 |
| 2025-11-09 | $26,661,411.17 | $169,403.22 | $325.53 |
| 2025-11-10 | $20,811,948.29 | $368,334.88 | $259.97 |
| 2025-11-11 | $17,862,628.73 | $168,567.11 | $222.79 |
| 2025-11-12 | $16,693,363.56 | $162,318.63 | $209.15 |
| 2025-11-13 | $16,435,989.51 | $163,783.44 | $205.34 |
| 2025-11-14 | $15,576,492.05 | $88,144.92 | $194.43 |
| 2025-11-15 | $13,532,087.73 | $147,553.44 | $168.88 |
| 2025-11-16 | $12,623,367.17 | $56,166.46 | $157.26 |
| 2025-11-17 | $12,787,985.89 | $105,568.39 | $159.84 |
| 2025-11-18 | $13,018,436.85 | $82,187.10 | $161.43 |
| 2025-11-19 | $13,031,221.10 | $63,147.07 | $162.80 |
| 2025-11-20 | $14,134,023.36 | $132,632.73 | $176.34 |
| 2025-11-21 | $13,770,264.34 | $39,767.68 | $172.15 |
| 2025-11-22 | $12,967,042.99 | $89,010.25 | $162.02 |
| 2025-11-23 | $13,132,309.67 | $73,645.79 | $164.05 |
| 2025-11-24 | $13,019,558.34 | $15,981.31 | $163.14 |
| 2025-11-25 | $12,592,319.62 | $53,370.44 | $157.23 |
| 2025-11-26 | $12,868,314.32 | $79,265.81 | $160.70 |
| 2025-11-27 | $13,524,721.47 | $29,129.80 | $168.98 |
| 2025-11-28 | $15,840,119.13 | $240,150.25 | $197.97 |
| 2025-11-29 | $21,135,283.91 | $340,153.48 | $261.05 |
| 2025-11-30 | $25,528,622.92 | $291,430.36 | $318.93 |
| 2025-12-01 | $23,923,079.69 | $316,361.09 | $298.58 |
| 2025-12-02 | $19,052,555.87 | $127,106.02 | $237.98 |
| 2025-12-03 | $23,753,676.02 | $217,663.80 | $299.56 |
| 2025-12-04 | $25,029,720.34 | $155,863.97 | $312.75 |
| 2025-12-05 | $23,742,705.54 | $358,303.66 | $296.73 |
| 2025-12-06 | $23,602,145.01 | $160,225.55 | $293.75 |
| 2025-12-07 | $23,815,001.40 | $68,747.64 | $297.39 |
| 2025-12-08 | $23,217,848.51 | $58,574.56 | $290.06 |
| 2025-12-09 | $25,787,526.84 | $159,712.10 | $317.84 |
| 2025-12-10 | $26,368,609.66 | $134,790.64 | $331.74 |
| 2025-12-11 | $25,814,206.08 | $58,487.58 | $323.70 |
| 2025-12-12 | $25,176,395.76 | $39,690.75 | $314.19 |
| 2025-12-13 | $24,019,996.26 | $57,094.87 | $300.05 |
| 2025-12-14 | $22,912,540.39 | $98,746.45 | $286.56 |
| 2025-12-14 | $24,599,655.07 | $88,305.47 | $307.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
