ryoshi with knife RYOSHI #5264
$0.0000000002 3% (1d)
Market Overview
ryoshi with knife current market price is $0.0000000002 with a 24 hour trading volume of $450. The total available supply of ryoshi with knife is 777.78T RYOSHI with a maximum supply of 777.78T RYOSHI. It has secured Rank 5264 in the cryptocurrency market with a marketcap of $134.68K. The RYOSHI price is 0.18% up in the last one hour.
The high price of the ryoshi with knife is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ryoshi with knife Rank
5264
ryoshi with knife Price
$0.0000000002
Market Cap
$134.68K 3.07%
Fully Diluted Valuation
$134.68K
Trading Volume(24h)
$450
Circulating Supply
777.78T RYOSHI
Total Supply
777.78T RYOSHI
Max Supply
777.78T RYOSHI
High(24h)
$0.0000000002
Low(24h)
$0.0000000002
All-time High
$0.0000000142 98.79%
03 May 2024
All-time Low
$0.0000000001 19.39%
06 Jun 2026
Cryptocurrency ryoshi with knife Calculator
Want to convert more cryptocurrencies?
ryoshi with knife Historical Data Chart
1h
0.18%
24h
3%
7d
5.09%
14d
0.69%
30d
9.23%
60d
14.03%
200d
15.64%
1y
46.88%
ryoshi with knife Historical Data
Historical data of ryoshi with knife past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $304,346.16 | $1,168.81 | $0.00 |
| 2025-05-08 | $279,948.42 | $9,815.22 | $0.00 |
| 2025-05-09 | $293,354.01 | $2,370.13 | $0.00 |
| 2025-05-10 | $320,117.20 | $4,883.46 | $0.00 |
| 2025-05-11 | $333,551.68 | $1,101.02 | $0.00 |
| 2025-05-12 | $322,878.23 | $3,403.82 | $0.00 |
| 2025-05-13 | $313,907.51 | $6,996.15 | $0.00 |
| 2025-05-14 | $322,825.05 | $1,398.85 | $0.00 |
| 2025-05-15 | $319,140.53 | $886.34 | $0.00 |
| 2025-05-16 | $321,518.97 | $774.96 | $0.00 |
| 2025-05-17 | $315,906.92 | $1,379.40 | $0.00 |
| 2025-05-18 | $305,374.60 | $989.86 | $0.00 |
| 2025-05-19 | $315,868.11 | $1,409.81 | $0.00 |
| 2025-05-20 | $304,181.76 | $797.25 | $0.00 |
| 2025-05-21 | $311,317.90 | $1,973.68 | $0.00 |
| 2025-05-22 | $311,956.19 | $1,522.75 | $0.00 |
| 2025-05-23 | $309,775.72 | $2,022.51 | $0.00 |
| 2025-05-24 | $313,092.15 | $3,184.90 | $0.00 |
| 2025-05-25 | $309,427.41 | $564.02 | $0.00 |
| 2025-05-26 | $312,191.73 | $893.81 | $0.00 |
| 2025-05-27 | $310,490.17 | $957.55 | $0.00 |
| 2025-05-28 | $317,848.95 | $1,086.88 | $0.00 |
| 2025-05-29 | $312,933.61 | $2,168.38 | $0.00 |
| 2025-05-30 | $303,446.70 | $4,091.19 | $0.00 |
| 2025-05-31 | $309,150.87 | $2,069.09 | $0.00 |
| 2025-06-01 | $321,265.62 | $3,009.23 | $0.00 |
| 2025-06-02 | $315,513.90 | $659.31 | $0.00 |
| 2025-06-03 | $307,489.21 | $235.07 | $0.00 |
| 2025-06-04 | $304,369.90 | $267.57 | $0.00 |
| 2025-06-05 | $302,840.56 | $568.61 | $0.00 |
| 2025-06-06 | $297,062.70 | $913.66 | $0.00 |
| 2025-06-07 | $301,714.43 | $2,591.19 | $0.00 |
| 2025-06-08 | $303,655.30 | $203.12 | $0.00 |
| 2025-06-09 | $313,400.38 | $1,549.93 | $0.00 |
| 2025-06-10 | $315,124.90 | $3,124.96 | $0.00 |
| 2025-06-11 | $293,263.28 | $5,710.78 | $0.00 |
| 2025-06-12 | $271,134.36 | $4,504.77 | $0.00 |
| 2025-06-13 | $267,310.34 | $5,778.01 | $0.00 |
| 2025-06-14 | $253,320.64 | $614.84 | $0.00 |
| 2025-06-15 | $252,986.72 | $185.55 | $0.00 |
| 2025-06-16 | $251,680.93 | $399.73 | $0.00 |
| 2025-06-17 | $249,740.97 | $950.66 | $0.00 |
| 2025-06-18 | $230,463.31 | $1,956.31 | $0.00 |
| 2025-06-19 | $251,949.53 | $2,906.00 | $0.00 |
| 2025-06-20 | $251,057.35 | $265.23 | $0.00 |
| 2025-06-21 | $244,570.41 | $1,225.26 | $0.00 |
| 2025-06-22 | $217,365.58 | $10,575.54 | $0.00 |
| 2025-06-23 | $208,412.57 | $1,532.24 | $0.00 |
| 2025-06-24 | $222,033.33 | $728.91 | $0.00 |
| 2025-06-25 | $220,935.08 | $275.41 | $0.00 |
| 2025-06-26 | $213,969.10 | $5,193.02 | $0.00 |
| 2025-06-27 | $236,582.81 | $9,762.65 | $0.00 |
| 2025-06-28 | $243,613.49 | $7,439.95 | $0.00 |
| 2025-06-29 | $243,242.57 | $355.96 | $0.00 |
| 2025-06-30 | $242,619.28 | $704.82 | $0.00 |
| 2025-07-01 | $240,055.12 | $1,154.84 | $0.00 |
| 2025-07-02 | $233,780.26 | $389.76 | $0.00 |
| 2025-07-03 | $241,873.82 | $1,963.09 | $0.00 |
| 2025-07-04 | $244,182.35 | $336.57 | $0.00 |
| 2025-07-05 | $240,469.11 | $290.99 | $0.00 |
| 2025-07-06 | $238,486.52 | $881.89 | $0.00 |
| 2025-07-07 | $231,321.19 | $1,796.55 | $0.00 |
| 2025-07-08 | $229,471.57 | $623.13 | $0.00 |
| 2025-07-09 | $309,680.82 | $6,764.16 | $0.00 |
| 2025-07-10 | $297,158.30 | $2,740.18 | $0.00 |
| 2025-07-11 | $313,255.80 | $4,629.07 | $0.00 |
| 2025-07-12 | $319,633.63 | $3,089.06 | $0.00 |
| 2025-07-13 | $312,836.81 | $282.44 | $0.00 |
| 2025-07-14 | $313,507.49 | $4,816.65 | $0.00 |
| 2025-07-15 | $316,284.62 | $531.65 | $0.00 |
| 2025-07-16 | $315,022.80 | $1,374.83 | $0.00 |
| 2025-07-17 | $315,553.67 | $489.53 | $0.00 |
| 2025-07-18 | $328,139.79 | $3,253.04 | $0.00 |
| 2025-07-19 | $320,212.02 | $1,466.23 | $0.00 |
| 2025-07-20 | $329,485.69 | $2,257.59 | $0.00 |
| 2025-07-21 | $326,655.81 | $651.24 | $0.00 |
| 2025-07-22 | $323,308.22 | $1,404.89 | $0.00 |
| 2025-07-23 | $333,118.74 | $769.89 | $0.00 |
| 2025-07-24 | $318,369.65 | $1,224.94 | $0.00 |
| 2025-07-25 | $335,334.83 | $1,770.61 | $0.00 |
| 2025-07-26 | $340,727.47 | $1,826.20 | $0.00 |
| 2025-07-27 | $356,504.46 | $2,333.58 | $0.00 |
| 2025-07-28 | $366,890.14 | $800.48 | $0.00 |
| 2025-07-29 | $345,992.25 | $473.45 | $0.00 |
| 2025-07-30 | $347,668.46 | $1,811.14 | $0.00 |
| 2025-07-31 | $350,856.08 | $1,211.89 | $0.00 |
| 2025-08-01 | $328,490.52 | $349.48 | $0.00 |
| 2025-08-02 | $310,208.43 | $267.08 | $0.00 |
| 2025-08-03 | $306,361.66 | $2,266.22 | $0.00 |
| 2025-08-04 | $316,890.72 | $453.38 | $0.00 |
| 2025-08-05 | $338,873.11 | $572.41 | $0.00 |
| 2025-08-06 | $333,573.93 | $1,449.75 | $0.00 |
| 2025-08-07 | $343,746.25 | $1,042.28 | $0.00 |
| 2025-08-08 | $360,611.14 | $1,316.04 | $0.00 |
| 2025-08-09 | $369,909.36 | $638.58 | $0.00 |
| 2025-08-10 | $379,649.51 | $1,257.07 | $0.00 |
| 2025-08-11 | $395,064.04 | $898.60 | $0.00 |
| 2025-08-12 | $400,593.98 | $2,014.46 | $0.00 |
| 2025-08-13 | $391,394.80 | $1,313.87 | $0.00 |
| 2025-08-14 | $400,340.25 | $735.34 | $0.00 |
| 2025-08-15 | $368,121.33 | $1,011.07 | $0.00 |
| 2025-08-16 | $363,555.18 | $963.49 | $0.00 |
| 2025-08-17 | $364,342.77 | $433.20 | $0.00 |
| 2025-08-18 | $365,457.27 | $249.64 | $0.00 |
| 2025-08-19 | $357,642.46 | $229.88 | $0.00 |
| 2025-08-20 | $334,400.75 | $774.34 | $0.00 |
| 2025-08-21 | $350,608.12 | $331.11 | $0.00 |
| 2025-08-22 | $343,387.58 | $624.79 | $0.00 |
| 2025-08-23 | $386,936.34 | $5,052.71 | $0.00 |
| 2025-08-24 | $388,143.28 | $2,128.31 | $0.00 |
| 2025-08-25 | $384,073.63 | $751.03 | $0.00 |
| 2025-08-26 | $382,881.72 | $1,616.65 | $0.00 |
| 2025-08-27 | $457,825.95 | $4,933.95 | $0.00 |
| 2025-08-28 | $571,678.34 | $7,765.69 | $0.00 |
| 2025-08-29 | $743,070.08 | $38,206.73 | $0.00 |
| 2025-08-30 | $647,623.31 | $12,124.58 | $0.00 |
| 2025-08-31 | $687,450.89 | $7,926.82 | $0.00 |
| 2025-09-01 | $654,794.85 | $9,214.82 | $0.00 |
| 2025-09-02 | $588,147.29 | $5,528.87 | $0.00 |
| 2025-09-03 | $573,743.76 | $2,034.56 | $0.00 |
| 2025-09-04 | $614,141.43 | $2,607.22 | $0.00 |
| 2025-09-05 | $595,065.32 | $1,571.03 | $0.00 |
| 2025-09-06 | $579,748.83 | $1,780.80 | $0.00 |
| 2025-09-07 | $580,461.15 | $947.95 | $0.00 |
| 2025-09-08 | $560,538.10 | $1,953.17 | $0.00 |
| 2025-09-09 | $544,468.18 | $2,727.85 | $0.00 |
| 2025-09-10 | $545,064.29 | $2,286.87 | $0.00 |
| 2025-09-11 | $519,789.36 | $6,357.99 | $0.00 |
| 2025-09-12 | $544,336.36 | $4,877.68 | $0.00 |
| 2025-09-13 | $541,560.09 | $1,206.12 | $0.00 |
| 2025-09-14 | $525,209.37 | $477.18 | $0.00 |
| 2025-09-15 | $500,174.50 | $3,845.45 | $0.00 |
| 2025-09-16 | $484,684.29 | $2,292.18 | $0.00 |
| 2025-09-17 | $505,831.74 | $5,090.03 | $0.00 |
| 2025-09-18 | $519,467.01 | $2,686.37 | $0.00 |
| 2025-09-19 | $498,111.25 | $5,515.65 | $0.00 |
| 2025-09-20 | $499,447.42 | $2,717.05 | $0.00 |
| 2025-09-21 | $494,944.11 | $1,672.01 | $0.00 |
| 2025-09-22 | $473,997.88 | $8,564.39 | $0.00 |
| 2025-09-23 | $467,466.59 | $7,162.64 | $0.00 |
| 2025-09-24 | $460,061.19 | $4,363.97 | $0.00 |
| 2025-09-25 | $455,755.97 | $4,162.70 | $0.00 |
| 2025-09-26 | $415,683.17 | $1,897.15 | $0.00 |
| 2025-09-27 | $429,678.39 | $1,290.48 | $0.00 |
| 2025-09-28 | $380,921.26 | $6,945.37 | $0.00 |
| 2025-09-29 | $399,058.90 | $1,404.66 | $0.00 |
| 2025-09-30 | $392,431.19 | $125.81 | $0.00 |
| 2025-10-01 | $404,960.95 | $1,276.55 | $0.00 |
| 2025-10-02 | $414,176.30 | $929.53 | $0.00 |
| 2025-10-03 | $440,770.14 | $1,110.91 | $0.00 |
| 2025-10-04 | $427,342.30 | $3,484.59 | $0.00 |
| 2025-10-05 | $400,346.88 | $2,309.97 | $0.00 |
| 2025-10-06 | $399,398.56 | $1,700.23 | $0.00 |
| 2025-10-07 | $401,411.76 | $266.12 | $0.00 |
| 2025-10-08 | $358,148.56 | $2,117.92 | $0.00 |
| 2025-10-09 | $368,189.29 | $1,132.05 | $0.00 |
| 2025-10-10 | $360,478.67 | $542.32 | $0.00 |
| 2025-10-11 | $289,493.56 | $23,621.05 | $0.00 |
| 2025-10-12 | $295,100.93 | $5,182.41 | $0.00 |
| 2025-10-13 | $324,915.46 | $1,162.98 | $0.00 |
| 2025-10-14 | $321,836.74 | $884.06 | $0.00 |
| 2025-10-15 | $301,106.95 | $981.78 | $0.00 |
| 2025-10-16 | $245,178.53 | $13,330.28 | $0.00 |
| 2025-10-17 | $234,494.35 | $4,223.08 | $0.00 |
| 2025-10-18 | $227,868.87 | $277.98 | $0.00 |
| 2025-10-19 | $230,758.03 | $232.75 | $0.00 |
| 2025-10-20 | $235,034.72 | $370.87 | $0.00 |
| 2025-10-21 | $240,939.90 | $373.41 | $0.00 |
| 2025-10-22 | $231,457.55 | $584.60 | $0.00 |
| 2025-10-23 | $225,521.39 | $301.23 | $0.00 |
| 2025-10-24 | $226,251.04 | $516.76 | $0.00 |
| 2025-10-25 | $234,262.85 | $463.91 | $0.00 |
| 2025-10-26 | $239,009.38 | $398.35 | $0.00 |
| 2025-10-27 | $239,295.21 | $1,069.76 | $0.00 |
| 2025-10-28 | $228,295.55 | $905.37 | $0.00 |
| 2025-10-29 | $227,463.24 | $840.80 | $0.00 |
| 2025-10-30 | $219,796.70 | $713.15 | $0.00 |
| 2025-10-31 | $213,354.95 | $987.24 | $0.00 |
| 2025-11-01 | $214,520.04 | $214.32 | $0.00 |
| 2025-11-02 | $215,288.59 | $438.06 | $0.00 |
| 2025-11-03 | $213,774.46 | $172.79 | $0.00 |
| 2025-11-04 | $196,940.20 | $2,060.72 | $0.00 |
| 2025-11-05 | $186,765.34 | $599.19 | $0.00 |
| 2025-11-06 | $191,293.23 | $122.38 | $0.00 |
| 2025-11-07 | $177,031.65 | $898.38 | $0.00 |
| 2025-11-08 | $184,277.15 | $2,856.51 | $0.00 |
| 2025-11-09 | $169,672.46 | $2,668.42 | $0.00 |
| 2025-11-10 | $174,254.27 | $645.24 | $0.00 |
| 2025-11-11 | $186,649.31 | $1,715.72 | $0.00 |
| 2025-11-12 | $172,447.49 | $526.77 | $0.00 |
| 2025-11-13 | $170,083.18 | $1,079.01 | $0.00 |
| 2025-11-14 | $167,350.15 | $174.25 | $0.00 |
| 2025-11-15 | $165,100.75 | $2,406.41 | $0.00 |
| 2025-11-16 | $167,537.39 | $284.62 | $0.00 |
| 2025-11-17 | $157,299.06 | $1,290.61 | $0.00 |
| 2025-11-18 | $153,487.86 | $1,061.68 | $0.00 |
| 2025-11-19 | $165,904.23 | $531.41 | $0.00 |
| 2025-11-20 | $155,160.19 | $1,678.07 | $0.00 |
| 2025-11-21 | $146,306.69 | $223.65 | $0.00 |
| 2025-11-22 | $142,213.49 | $762.28 | $0.00 |
| 2025-11-23 | $142,445.32 | $166.62 | $0.00 |
| 2025-11-24 | $150,975.08 | $701.44 | $0.00 |
| 2025-11-25 | $155,874.36 | $490.45 | $0.00 |
| 2025-11-26 | $156,094.45 | $102.92 | $0.00 |
| 2025-11-27 | $159,055.94 | $391.21 | $0.00 |
| 2025-11-28 | $157,835.47 | $410.15 | $0.00 |
| 2025-11-29 | $155,630.58 | $621.24 | $0.00 |
| 2025-11-30 | $152,969.74 | $1,288.74 | $0.00 |
| 2025-12-01 | $153,357.46 | $133.59 | $0.00 |
| 2025-12-02 | $146,374.55 | $654.27 | $0.00 |
| 2025-12-03 | $155,599.58 | $295.35 | $0.00 |
| 2025-12-04 | $156,663.75 | $1,823.21 | $0.00 |
| 2025-12-05 | $158,944.97 | $1,788.65 | $0.00 |
| 2025-12-06 | $155,605.80 | $1,978.52 | $0.00 |
| 2025-12-07 | $158,015.71 | $861.87 | $0.00 |
| 2025-12-08 | $159,230.09 | $599.97 | $0.00 |
| 2025-12-09 | $159,075.06 | $362.12 | $0.00 |
| 2025-12-10 | $153,505.82 | $2,182.49 | $0.00 |
| 2025-12-11 | $150,755.69 | $478.38 | $0.00 |
| 2025-12-12 | $141,217.69 | $1,415.43 | $0.00 |
| 2025-12-13 | $140,010.91 | $874.36 | $0.00 |
| 2025-12-14 | $140,983.24 | $461.67 | $0.00 |
| 2025-12-15 | $135,249.30 | $267.91 | $0.00 |
| 2025-12-16 | $136,561.15 | $638.54 | $0.00 |
| 2025-12-17 | $134,279.33 | $1,109.90 | $0.00 |
| 2025-12-18 | $127,614.52 | $108.56 | $0.00 |
| 2025-12-19 | $125,902.43 | $100.59 | $0.00 |
| 2025-12-20 | $133,627.40 | $80.37 | $0.00 |
| 2025-12-21 | $137,510.40 | $1,222.60 | $0.00 |
| 2025-12-22 | $139,558.78 | $676.65 | $0.00 |
| 2025-12-23 | $142,144.75 | $743.41 | $0.00 |
| 2025-12-24 | $141,954.20 | $247.09 | $0.00 |
| 2025-12-25 | $139,785.40 | $139.51 | $0.00 |
| 2025-12-26 | $138,433.76 | $108.45 | $0.00 |
| 2025-12-27 | $131,481.05 | $1,665.34 | $0.00 |
| 2025-12-28 | $133,039.04 | $136.81 | $0.00 |
| 2025-12-29 | $131,833.10 | $546.10 | $0.00 |
| 2025-12-30 | $130,908.04 | $215.33 | $0.00 |
| 2025-12-31 | $131,071.74 | $609.96 | $0.00 |
| 2026-01-01 | $130,791.56 | $214.45 | $0.00 |
| 2026-01-02 | $135,889.79 | $453.01 | $0.00 |
| 2026-01-03 | $146,655.91 | $973.48 | $0.00 |
| 2026-01-04 | $153,369.41 | $1,377.79 | $0.00 |
| 2026-01-05 | $172,711.14 | $1,803.63 | $0.00 |
| 2026-01-06 | $174,971.13 | $606.82 | $0.00 |
| 2026-01-07 | $172,302.14 | $200.00 | $0.00 |
| 2026-01-08 | $166,439.32 | $186.78 | $0.00 |
| 2026-01-09 | $161,946.38 | $202.84 | $0.00 |
| 2026-01-10 | $161,052.17 | $143.12 | $0.00 |
| 2026-01-11 | $163,795.14 | $615.10 | $0.00 |
| 2026-01-12 | $163,363.15 | $231.98 | $0.00 |
| 2026-01-13 | $162,670.31 | $674.68 | $0.00 |
| 2026-01-14 | $168,639.57 | $321.23 | $0.00 |
| 2026-01-15 | $170,439.64 | $181.78 | $0.00 |
| 2026-01-16 | $166,604.47 | $323.47 | $0.00 |
| 2026-01-17 | $168,477.33 | $267.61 | $0.00 |
| 2026-01-18 | $169,413.16 | $173.64 | $0.00 |
| 2026-01-19 | $162,459.36 | $812.08 | $0.00 |
| 2026-01-20 | $153,455.01 | $468.56 | $0.00 |
| 2026-01-21 | $147,559.80 | $755.61 | $0.00 |
| 2026-01-22 | $150,201.29 | $59.66 | $0.00 |
| 2026-01-23 | $149,938.31 | $200.56 | $0.00 |
| 2026-01-24 | $152,029.09 | $1,641.14 | $0.00 |
| 2026-01-25 | $150,850.99 | $1,367.08 | $0.00 |
| 2026-01-26 | $147,804.66 | $267.58 | $0.00 |
| 2026-01-27 | $151,234.86 | $515.40 | $0.00 |
| 2026-01-28 | $150,144.65 | $983.78 | $0.00 |
| 2026-01-29 | $149,236.27 | $187.59 | $0.00 |
| 2026-01-30 | $146,349.68 | $139.83 | $0.00 |
| 2026-01-31 | $138,746.48 | $363.19 | $0.00 |
| 2026-02-01 | $134,289.99 | $991.80 | $0.00 |
| 2026-02-02 | $129,215.69 | $1,845.53 | $0.00 |
| 2026-02-03 | $138,735.11 | $249.07 | $0.00 |
| 2026-02-04 | $135,914.70 | $743.74 | $0.00 |
| 2026-02-05 | $134,478.68 | $124.46 | $0.00 |
| 2026-02-06 | $125,975.54 | $1,089.44 | $0.00 |
| 2026-02-07 | $136,988.75 | $311.45 | $0.00 |
| 2026-02-08 | $137,606.63 | $546.18 | $0.00 |
| 2026-02-09 | $140,042.75 | $392.26 | $0.00 |
| 2026-02-10 | $139,853.28 | $788.81 | $0.00 |
| 2026-02-11 | $143,461.54 | $1,680.77 | $0.00 |
| 2026-02-12 | $137,126.49 | $1,418.41 | $0.00 |
| 2026-02-13 | $139,697.29 | $41.30 | $0.00 |
| 2026-02-14 | $145,767.37 | $172.25 | $0.00 |
| 2026-02-15 | $152,072.09 | $136.93 | $0.00 |
| 2026-02-16 | $147,923.39 | $512.71 | $0.00 |
| 2026-02-17 | $150,541.36 | $156.23 | $0.00 |
| 2026-02-18 | $144,948.10 | $709.44 | $0.00 |
| 2026-02-19 | $144,018.69 | $389.96 | $0.00 |
| 2026-02-20 | $145,300.24 | $183.13 | $0.00 |
| 2026-02-21 | $147,536.09 | $287.10 | $0.00 |
| 2026-02-22 | $147,353.09 | $169.15 | $0.00 |
| 2026-02-23 | $155,881.50 | $2,823.75 | $0.00 |
| 2026-02-24 | $156,910.11 | $262.42 | $0.00 |
| 2026-02-25 | $154,741.82 | $73.02 | $0.00 |
| 2026-02-26 | $161,866.45 | $284.67 | $0.00 |
| 2026-02-27 | $161,146.11 | $260.70 | $0.00 |
| 2026-02-28 | $159,410.95 | $428.89 | $0.00 |
| 2026-03-01 | $162,079.15 | $719.46 | $0.00 |
| 2026-03-02 | $157,559.71 | $380.81 | $0.00 |
| 2026-03-03 | $160,101.02 | $135.58 | $0.00 |
| 2026-03-04 | $160,375.23 | $127.16 | $0.00 |
| 2026-03-05 | $163,394.17 | $511.94 | $0.00 |
| 2026-03-06 | $161,254.55 | $414.05 | $0.00 |
| 2026-03-07 | $161,371.43 | $447.78 | $0.00 |
| 2026-03-08 | $162,805.42 | $1,024.28 | $0.00 |
| 2026-03-09 | $160,997.00 | $1,925.83 | $0.00 |
| 2026-03-10 | $181,754.69 | $3,594.17 | $0.00 |
| 2026-03-11 | $185,116.62 | $387.51 | $0.00 |
| 2026-03-12 | $183,740.83 | $176.26 | $0.00 |
| 2026-03-13 | $185,553.20 | $282.80 | $0.00 |
| 2026-03-14 | $177,426.73 | $1,636.44 | $0.00 |
| 2026-03-15 | $180,521.47 | $261.67 | $0.00 |
| 2026-03-16 | $182,505.98 | $149.48 | $0.00 |
| 2026-03-17 | $183,544.79 | $902.73 | $0.00 |
| 2026-03-18 | $172,997.75 | $4,841.77 | $0.00 |
| 2026-03-19 | $170,675.98 | $765.52 | $0.00 |
| 2026-03-20 | $164,972.37 | $132.22 | $0.00 |
| 2026-03-21 | $166,916.83 | $402.96 | $0.00 |
| 2026-03-22 | $164,781.54 | $258.76 | $0.00 |
| 2026-03-23 | $159,102.64 | $934.97 | $0.00 |
| 2026-03-24 | $165,637.96 | $526.14 | $0.00 |
| 2026-03-25 | $163,357.77 | $479.69 | $0.00 |
| 2026-03-26 | $163,398.52 | $330.38 | $0.00 |
| 2026-03-27 | $160,646.98 | $79.49 | $0.00 |
| 2026-03-28 | $155,583.53 | $84.10 | $0.00 |
| 2026-03-29 | $156,507.36 | $396.90 | $0.00 |
| 2026-03-30 | $153,005.15 | $153.78 | $0.00 |
| 2026-03-31 | $153,784.53 | $239.63 | $0.00 |
| 2026-04-01 | $153,636.21 | $427.69 | $0.00 |
| 2026-04-02 | $166,850.14 | $2,544.48 | $0.00 |
| 2026-04-03 | $156,630.50 | $1,746.94 | $0.00 |
| 2026-04-04 | $157,328.79 | $145.05 | $0.00 |
| 2026-04-05 | $152,795.91 | $824.38 | $0.00 |
| 2026-04-06 | $156,544.91 | $782.79 | $0.00 |
| 2026-04-07 | $151,644.33 | $757.72 | $0.00 |
| 2026-04-08 | $157,334.69 | $969.02 | $0.00 |
| 2026-04-09 | $161,484.70 | $1,635.11 | $0.00 |
| 2026-04-10 | $159,451.39 | $276.56 | $0.00 |
| 2026-04-11 | $159,046.33 | $698.29 | $0.00 |
| 2026-04-12 | $156,628.04 | $220.41 | $0.00 |
| 2026-04-13 | $152,204.85 | $167.85 | $0.00 |
| 2026-04-14 | $156,667.00 | $102.11 | $0.00 |
| 2026-04-15 | $154,947.52 | $98.94 | $0.00 |
| 2026-04-16 | $154,480.66 | $133.41 | $0.00 |
| 2026-04-17 | $155,605.93 | $196.71 | $0.00 |
| 2026-04-18 | $162,175.85 | $1,728.67 | $0.00 |
| 2026-04-19 | $160,150.02 | $85.64 | $0.00 |
| 2026-04-20 | $156,692.16 | $29.13 | $0.00 |
| 2026-04-21 | $164,181.54 | $776.47 | $0.00 |
| 2026-04-22 | $164,270.19 | $192.42 | $0.00 |
| 2026-04-23 | $165,595.57 | $197.65 | $0.00 |
| 2026-04-24 | $166,583.84 | $231.21 | $0.00 |
| 2026-04-25 | $163,984.83 | $325.77 | $0.00 |
| 2026-04-26 | $165,444.13 | $116.15 | $0.00 |
| 2026-04-27 | $159,280.31 | $1,156.26 | $0.00 |
| 2026-04-28 | $160,535.44 | $569.39 | $0.00 |
| 2026-04-29 | $149,343.58 | $1,995.93 | $0.00 |
| 2026-04-30 | $150,327.10 | $549.66 | $0.00 |
| 2026-05-01 | $150,752.05 | $46.46 | $0.00 |
| 2026-05-02 | $144,938.94 | $2,848.90 | $0.00 |
| 2026-05-03 | $140,807.67 | $1,251.79 | $0.00 |
| 2026-05-04 | $141,091.21 | $271.41 | $0.00 |
| 2026-05-05 | $140,251.91 | $354.37 | $0.00 |
| 2026-05-06 | $143,772.14 | $6.73 | $0.00 |
| 2026-05-06 | $145,546.55 | $149.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
