Rook ROOK #6810
$0.0657 0.2% (1d)
Market Overview
Rook current market price is $0.0657 with a 24 hour trading volume of $2. The total available supply of Rook is 1,268.25K ROOK. It has secured Rank 6810 in the cryptocurrency market with a marketcap of $50,019. The ROOK price is 0% down in the last one hour.
The high price of the Rook is $0.0669 and low price is $0.0657 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rook Rank
6810
Rook Price
$0.0657
Market Cap
$50,019 0.2%
Fully Diluted Valuation
$83,336
Trading Volume(24h)
$2
Circulating Supply
761.21K ROOK
Total Supply
1,268.25K ROOK
Max Supply
(Not Available)
High(24h)
$0.0669
Low(24h)
$0.0657
All-time High
$838.98 99.99%
14 Feb 2021
All-time Low
$0.009892 564.25%
07 Feb 2026
Cryptocurrency Rook Calculator
Want to convert more cryptocurrencies?
Rook Historical Data Chart
1h
0%
24h
0.2%
7d
39.03%
14d
22.59%
30d
22.79%
60d
1.34%
200d
87.73%
1y
86.93%
Rook Historical Data
Historical data of Rook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $382,211.09 | $9,697.99 | $0.50 |
| 2025-05-21 | $443,106.27 | $277.13 | $0.58 |
| 2025-05-22 | $398,608.95 | $544.23 | $0.52 |
| 2025-05-23 | $381,487.79 | $201.38 | $0.50 |
| 2025-05-24 | $440,335.51 | $600.39 | $0.58 |
| 2025-05-25 | $382,294.82 | $123.82 | $0.50 |
| 2025-05-26 | $384,213.48 | $363.22 | $0.50 |
| 2025-05-27 | $372,089.61 | $479.13 | $0.49 |
| 2025-05-28 | $422,957.46 | $85.61 | $0.56 |
| 2025-05-29 | $421,065.01 | $539.49 | $0.55 |
| 2025-05-30 | $396,101.95 | $2,624.00 | $0.52 |
| 2025-05-31 | $406,014.30 | $715.12 | $0.53 |
| 2025-06-01 | $398,481.57 | $747.88 | $0.52 |
| 2025-06-02 | $402,074.33 | $662.19 | $0.53 |
| 2025-06-03 | $390,744.65 | $183.38 | $0.51 |
| 2025-06-04 | $390,380.99 | $465.41 | $0.51 |
| 2025-06-05 | $424,733.57 | $520.17 | $0.56 |
| 2025-06-06 | $395,463.91 | $120.17 | $0.52 |
| 2025-06-07 | $410,143.72 | $30.45 | $0.54 |
| 2025-06-08 | $383,704.36 | $684.17 | $0.50 |
| 2025-06-09 | $379,927.45 | $572.90 | $0.50 |
| 2025-06-10 | $379,447.68 | $646.30 | $0.50 |
| 2025-06-11 | $401,001.05 | $762.69 | $0.53 |
| 2025-06-12 | $401,311.28 | $2,401.29 | $0.53 |
| 2025-06-13 | $383,355.81 | $1,223.81 | $0.50 |
| 2025-06-14 | $381,963.97 | $393.39 | $0.50 |
| 2025-06-15 | $379,275.68 | $923.00 | $0.50 |
| 2025-06-16 | $380,722.37 | $909.54 | $0.50 |
| 2025-06-17 | $404,903.96 | $289.09 | $0.53 |
| 2025-06-18 | $378,373.86 | $893.70 | $0.50 |
| 2025-06-19 | $398,844.93 | $871.44 | $0.52 |
| 2025-06-20 | $407,316.67 | $151.12 | $0.54 |
| 2025-06-21 | $395,781.97 | $670.58 | $0.52 |
| 2025-06-22 | $381,983.25 | $410.57 | $0.50 |
| 2025-06-23 | $383,246.34 | $811.24 | $0.50 |
| 2025-06-24 | $388,449.23 | $457.62 | $0.51 |
| 2025-06-25 | $386,846.19 | $169.02 | $0.51 |
| 2025-06-26 | $379,801.08 | $109.13 | $0.50 |
| 2025-06-27 | $401,987.64 | $61.99 | $0.53 |
| 2025-06-28 | $379,184.95 | $196.86 | $0.50 |
| 2025-06-29 | $377,251.46 | $1,745.48 | $0.50 |
| 2025-06-30 | $379,255.26 | $790.13 | $0.50 |
| 2025-07-01 | $362,550.45 | $231.20 | $0.48 |
| 2025-07-02 | $342,818.97 | $241.28 | $0.45 |
| 2025-07-03 | $343,744.54 | $412.49 | $0.45 |
| 2025-07-04 | $370,726.76 | $1,180.54 | $0.49 |
| 2025-07-05 | $370,387.62 | $227.42 | $0.49 |
| 2025-07-06 | $386,785.42 | $42.56 | $0.51 |
| 2025-07-07 | $393,252.95 | $30.86 | $0.52 |
| 2025-07-08 | $369,879.83 | $674.39 | $0.49 |
| 2025-07-09 | $364,748.38 | $211.09 | $0.48 |
| 2025-07-10 | $337,173.97 | $212.47 | $0.44 |
| 2025-07-11 | $339,912.69 | $698.91 | $0.45 |
| 2025-07-12 | $355,762.50 | $2,382.94 | $0.47 |
| 2025-07-13 | $348,154.81 | $2,180.13 | $0.46 |
| 2025-07-14 | $392,314.98 | $1,718.57 | $0.52 |
| 2025-07-15 | $360,287.97 | $813.42 | $0.47 |
| 2025-07-16 | $402,728.11 | $7,483.70 | $0.53 |
| 2025-07-17 | $387,310.20 | $1,727.87 | $0.51 |
| 2025-07-18 | $355,765.30 | $2,440.48 | $0.47 |
| 2025-07-19 | $379,124.75 | $2,133.77 | $0.50 |
| 2025-07-20 | $385,429.50 | $1,080.04 | $0.51 |
| 2025-07-21 | $380,029.44 | $182.39 | $0.50 |
| 2025-07-22 | $366,040.18 | $1,233.32 | $0.48 |
| 2025-07-23 | $363,568.12 | $2,743.18 | $0.48 |
| 2025-07-24 | $383,893.94 | $2,214.07 | $0.50 |
| 2025-07-25 | $417,921.81 | $23,379.27 | $0.55 |
| 2025-07-26 | $410,192.41 | $3,544.60 | $0.54 |
| 2025-07-27 | $409,555.84 | $356.57 | $0.54 |
| 2025-07-28 | $407,948.85 | $264.06 | $0.54 |
| 2025-07-29 | $383,531.06 | $1,817.73 | $0.50 |
| 2025-07-30 | $382,356.85 | $723.09 | $0.50 |
| 2025-07-31 | $395,049.60 | $678.62 | $0.52 |
| 2025-08-01 | $380,250.94 | $207.87 | $0.50 |
| 2025-08-02 | $374,313.35 | $38.39 | $0.49 |
| 2025-08-03 | $375,155.38 | $583.29 | $0.49 |
| 2025-08-04 | $399,909.48 | $1,200.53 | $0.53 |
| 2025-08-05 | $370,491.12 | $2,181.05 | $0.49 |
| 2025-08-06 | $381,931.17 | $924.89 | $0.50 |
| 2025-08-07 | $391,903.51 | $618.38 | $0.51 |
| 2025-08-08 | $380,483.09 | $791.71 | $0.50 |
| 2025-08-09 | $380,515.24 | $904.02 | $0.50 |
| 2025-08-10 | $386,587.09 | $1,368.68 | $0.51 |
| 2025-08-11 | $388,038.02 | $350.44 | $0.51 |
| 2025-08-12 | $382,898.26 | $166.32 | $0.50 |
| 2025-08-13 | $377,736.16 | $3,201.09 | $0.50 |
| 2025-08-14 | $366,677.05 | $616.64 | $0.48 |
| 2025-08-15 | $397,913.35 | $363.00 | $0.52 |
| 2025-08-16 | $366,389.57 | $128.11 | $0.48 |
| 2025-08-17 | $371,076.98 | $323.02 | $0.49 |
| 2025-08-18 | $374,364.73 | $128.39 | $0.49 |
| 2025-08-19 | $402,520.47 | $1,096.51 | $0.53 |
| 2025-08-20 | $384,059.44 | $660.56 | $0.50 |
| 2025-08-21 | $388,248.56 | $2,954.86 | $0.51 |
| 2025-08-22 | $379,545.45 | $875.11 | $0.50 |
| 2025-08-23 | $405,557.70 | $174.56 | $0.53 |
| 2025-08-24 | $393,697.77 | $1,841.51 | $0.52 |
| 2025-08-25 | $382,425.31 | $259.66 | $0.50 |
| 2025-08-26 | $397,976.92 | $450.01 | $0.52 |
| 2025-08-27 | $366,152.51 | $1,018.37 | $0.48 |
| 2025-08-28 | $387,836.11 | $400.74 | $0.51 |
| 2025-08-29 | $398,138.84 | $2,816.80 | $0.52 |
| 2025-08-30 | $398,429.24 | $6,786.49 | $0.52 |
| 2025-08-31 | $378,335.39 | $340.96 | $0.50 |
| 2025-09-01 | $397,981.77 | $50.70 | $0.52 |
| 2025-09-02 | $378,692.69 | $2,361.69 | $0.50 |
| 2025-09-03 | $398,753.70 | $3,098.75 | $0.52 |
| 2025-09-04 | $389,878.60 | $2,544.63 | $0.51 |
| 2025-09-05 | $379,870.00 | $2,306.14 | $0.50 |
| 2025-09-06 | $386,264.95 | $1,977.92 | $0.51 |
| 2025-09-07 | $417,237.40 | $747.08 | $0.55 |
| 2025-09-08 | $407,617.90 | $176.26 | $0.54 |
| 2025-09-09 | $408,029.73 | $2,099.86 | $0.54 |
| 2025-09-10 | $384,698.95 | $283.93 | $0.51 |
| 2025-09-11 | $410,503.99 | $17.93 | $0.54 |
| 2025-09-12 | $445,267.66 | $4,862.02 | $0.58 |
| 2025-09-13 | $447,920.50 | $2,031.76 | $0.59 |
| 2025-09-14 | $515,240.93 | $256.37 | $0.68 |
| 2025-09-15 | $480,262.79 | $210.64 | $0.63 |
| 2025-09-16 | $462,544.28 | $1,872.74 | $0.61 |
| 2025-09-17 | $503,915.36 | $442.38 | $0.66 |
| 2025-09-18 | $488,192.91 | $2,070.91 | $0.64 |
| 2025-09-19 | $466,812.39 | $804.80 | $0.61 |
| 2025-09-20 | $458,585.53 | $1,290.38 | $0.60 |
| 2025-09-21 | $430,497.12 | $106.52 | $0.57 |
| 2025-09-22 | $591,514.76 | $5,648.27 | $0.78 |
| 2025-09-23 | $471,298.08 | $130.04 | $0.62 |
| 2025-09-24 | $395,317.77 | $738.89 | $0.52 |
| 2025-09-25 | $551,305.85 | $771.83 | $0.72 |
| 2025-09-26 | $540,522.78 | $538.41 | $0.71 |
| 2025-09-27 | $521,338.32 | $960.91 | $0.68 |
| 2025-09-28 | $561,825.94 | $2,137.23 | $0.74 |
| 2025-09-29 | $539,980.15 | $1,890.66 | $0.71 |
| 2025-09-30 | $530,027.25 | $880.77 | $0.70 |
| 2025-10-01 | $544,021.06 | $8,042.85 | $0.71 |
| 2025-10-02 | $602,436.77 | $1,896.09 | $0.79 |
| 2025-10-03 | $599,063.20 | $2,355.54 | $0.79 |
| 2025-10-04 | $626,469.40 | $7,964.77 | $0.82 |
| 2025-10-05 | $745,773.63 | $9,117.04 | $0.98 |
| 2025-10-06 | $723,150.71 | $3,017.89 | $0.95 |
| 2025-10-07 | $635,802.73 | $1,505.80 | $0.84 |
| 2025-10-08 | $675,747.73 | $5,665.11 | $0.89 |
| 2025-10-09 | $714,021.67 | $877.23 | $0.94 |
| 2025-10-10 | $657,638.15 | $894.63 | $0.86 |
| 2025-10-11 | $678,859.54 | $9,256.72 | $0.89 |
| 2025-10-12 | $675,790.80 | $3,961.07 | $0.89 |
| 2025-10-13 | $716,447.91 | $3,599.27 | $0.94 |
| 2025-10-14 | $667,744.21 | $3,863.50 | $0.88 |
| 2025-10-15 | $692,913.23 | $3,808.31 | $0.91 |
| 2025-10-16 | $672,411.58 | $2,752.63 | $0.88 |
| 2025-10-17 | $658,724.80 | $1,539.54 | $0.87 |
| 2025-10-18 | $573,322.21 | $2,752.26 | $0.75 |
| 2025-10-19 | $525,649.00 | $3,139.22 | $0.69 |
| 2025-10-20 | $564,943.17 | $2,566.97 | $0.74 |
| 2025-10-21 | $522,573.05 | $67.86 | $0.69 |
| 2025-10-22 | $512,669.32 | $74.83 | $0.67 |
| 2025-10-23 | $523,636.70 | $2,387.87 | $0.69 |
| 2025-10-24 | $335,935.12 | $31,398.22 | $0.44 |
| 2025-10-25 | $303,892.92 | $29,780.51 | $0.40 |
| 2025-10-26 | $288,536.03 | $3,759.49 | $0.38 |
| 2025-10-27 | $250,905.68 | $17,002.52 | $0.33 |
| 2025-10-28 | $221,999.68 | $13,062.34 | $0.29 |
| 2025-10-29 | $218,500.94 | $4,531.02 | $0.29 |
| 2025-10-30 | $211,761.76 | $3,479.68 | $0.28 |
| 2025-10-31 | $232,180.36 | $2,970.21 | $0.31 |
| 2025-11-01 | $219,106.24 | $6,497.57 | $0.29 |
| 2025-11-02 | $259,857.82 | $111.99 | $0.34 |
| 2025-11-03 | $231,230.16 | $950.78 | $0.30 |
| 2025-11-04 | $194,952.56 | $5,384.15 | $0.26 |
| 2025-11-05 | $176,514.99 | $1,900.44 | $0.23 |
| 2025-11-06 | $149,969.12 | $4,027.24 | $0.20 |
| 2025-11-07 | $111,057.55 | $9,059.62 | $0.15 |
| 2025-11-08 | $171,078.29 | $1,935.19 | $0.22 |
| 2025-11-09 | $212,889.24 | $192.60 | $0.28 |
| 2025-11-10 | $412,076.93 | $17.98 | $0.54 |
| 2025-11-11 | $237,319.98 | $83.05 | $0.31 |
| 2025-11-12 | $175,035.92 | $347.47 | $0.23 |
| 2025-11-13 | $200,436.77 | $250.67 | $0.26 |
| 2025-11-14 | $418,765.74 | $18.17 | $0.55 |
| 2025-11-15 | $387,783.23 | $19.28 | $0.51 |
| 2025-11-16 | $297,119.58 | $342.16 | $0.39 |
| 2025-11-17 | $239,198.08 | $1,873.98 | $0.31 |
| 2025-11-18 | $410,898.93 | $17.94 | $0.54 |
| 2025-11-19 | $409,584.73 | $17.89 | $0.54 |
| 2025-11-20 | $413,142.21 | $18.04 | $0.54 |
| 2025-11-21 | $1,721,366.04 | $756.34 | $2.26 |
| 2025-11-22 | $420,829.43 | $18.38 | $0.55 |
| 2025-11-23 | $409,331.97 | $17.86 | $0.54 |
| 2025-11-24 | $407,923.84 | $17.81 | $0.54 |
| 2025-11-25 | $411,229.14 | $17.96 | $0.54 |
| 2025-11-26 | $410,005.26 | $17.89 | $0.54 |
| 2025-11-27 | $412,463.11 | $18.01 | $0.54 |
| 2025-11-28 | $411,226.09 | $17.91 | $0.54 |
| 2025-11-29 | $410,595.42 | $17.93 | $0.54 |
| 2025-11-30 | $409,073.94 | $17.91 | $0.54 |
| 2025-12-01 | $406,523.91 | $17.70 | $0.53 |
| 2025-12-02 | $409,732.34 | $17.90 | $0.54 |
| 2025-12-03 | $278,373.49 | $16.06 | $0.37 |
| 2025-12-04 | $411,733.33 | $17.98 | $0.54 |
| 2025-12-05 | $408,871.87 | $17.86 | $0.54 |
| 2025-12-06 | $411,775.64 | $17.98 | $0.54 |
| 2025-12-07 | $207,733.84 | $289.76 | $0.27 |
| 2025-12-08 | $316,636.77 | $31.24 | $0.42 |
| 2025-12-09 | $398,151.27 | $19.06 | $0.52 |
| 2025-12-10 | $341,479.13 | $26.87 | $0.45 |
| 2025-12-11 | $215,794.42 | $141.96 | $0.28 |
| 2025-12-12 | $413,532.40 | $18.04 | $0.54 |
| 2025-12-13 | $214,922.18 | $121.39 | $0.28 |
| 2025-12-14 | $407,462.00 | $17.69 | $0.53 |
| 2025-12-15 | $407,452.43 | $17.80 | $0.54 |
| 2025-12-16 | $407,490.77 | $17.80 | $0.54 |
| 2025-12-17 | $407,449.79 | $17.79 | $0.54 |
| 2025-12-18 | $407,493.43 | $17.80 | $0.54 |
| 2025-12-19 | $407,490.23 | $17.80 | $0.54 |
| 2025-12-20 | $407,451.83 | $17.79 | $0.54 |
| 2025-12-21 | $407,493.02 | $17.80 | $0.54 |
| 2025-12-22 | $412,126.37 | $18.00 | $0.54 |
| 2025-12-23 | $410,462.61 | $17.93 | $0.54 |
| 2025-12-24 | $412,080.16 | $18.00 | $0.54 |
| 2025-12-25 | $410,633.28 | $17.93 | $0.54 |
| 2025-12-26 | $406,398.10 | $17.79 | $0.54 |
| 2025-12-27 | $411,114.57 | $17.95 | $0.54 |
| 2025-12-28 | $413,084.44 | $18.04 | $0.54 |
| 2025-12-29 | $412,257.45 | $18.00 | $0.54 |
| 2025-12-30 | $408,898.44 | $17.85 | $0.54 |
| 2025-12-31 | $411,461.37 | $17.97 | $0.54 |
| 2026-01-01 | $409,705.15 | $17.89 | $0.54 |
| 2026-01-02 | $408,585.28 | $17.85 | $0.54 |
| 2026-01-03 | $410,894.74 | $17.94 | $0.54 |
| 2026-01-04 | $410,615.60 | $17.98 | $0.54 |
| 2026-01-05 | $408,718.87 | $17.88 | $0.54 |
| 2026-01-06 | $410,232.21 | $17.92 | $0.54 |
| 2026-01-07 | $410,927.94 | $17.95 | $0.54 |
| 2026-01-08 | $410,692.40 | $17.95 | $0.54 |
| 2026-01-09 | $409,881.99 | $17.90 | $0.54 |
| 2026-01-10 | $411,634.45 | $17.98 | $0.54 |
| 2026-01-11 | $410,242.80 | $17.92 | $0.54 |
| 2026-01-12 | $410,717.14 | $17.95 | $0.54 |
| 2026-01-13 | $409,944.19 | $17.90 | $0.54 |
| 2026-01-14 | $407,413.44 | $17.79 | $0.54 |
| 2026-01-15 | $410,244.61 | $17.92 | $0.54 |
| 2026-01-16 | $411,439.28 | $17.97 | $0.54 |
| 2026-01-17 | $408,132.53 | $17.82 | $0.54 |
| 2026-01-18 | $409,647.98 | $17.93 | $0.54 |
| 2026-01-19 | $405,393.76 | $17.73 | $0.53 |
| 2026-01-20 | $410,235.95 | $17.99 | $0.54 |
| 2026-01-21 | $409,816.67 | $17.90 | $0.54 |
| 2026-01-22 | $407,636.94 | $17.80 | $0.54 |
| 2026-01-23 | $55,232.48 | $195.54 | $0.07 |
| 2026-01-24 | $61,828.33 | $242.54 | $0.08 |
| 2026-01-25 | $142,234.68 | $1,648.48 | $0.19 |
| 2026-01-26 | $118,426.11 | $202.79 | $0.16 |
| 2026-01-27 | $116,872.21 | $118.31 | $0.15 |
| 2026-01-28 | $108,787.79 | $208.85 | $0.14 |
| 2026-01-29 | $107,183.66 | $144.19 | $0.14 |
| 2026-01-30 | $318,416.30 | $13.84 | $0.42 |
| 2026-01-31 | $318,450.33 | $3.93 | $0.42 |
| 2026-02-01 | $318,450.33 | $3.93 | $0.42 |
| 2026-02-05 | $151,947.40 | $0.00 | $0.20 |
| 2026-02-06 | $151,947.40 | $0.00 | $0.20 |
| 2026-02-07 | $107,468.37 | $13.92 | $0.14 |
| 2026-02-08 | $7,530.80 | $0.03 | $0.01 |
| 2026-02-09 | $7,531.14 | $0.00 | $0.01 |
| 2026-02-10 | $7,531.14 | $0.00 | $0.01 |
| 2026-02-16 | $152,172.81 | $0.00 | $0.20 |
| 2026-02-17 | $152,172.81 | $0.00 | $0.20 |
| 2026-02-21 | $228,292.39 | $0.09 | $0.30 |
| 2026-02-22 | $228,292.39 | $0.09 | $0.30 |
| 2026-02-24 | $48,778.18 | $0.00 | $0.06 |
| 2026-02-25 | $48,813.02 | $0.00 | $0.06 |
| 2026-02-26 | $49,370.12 | $0.00 | $0.06 |
| 2026-02-28 | $114,197.69 | $0.15 | $0.15 |
| 2026-03-01 | $114,197.69 | $0.15 | $0.15 |
| 2026-03-02 | $114,184.86 | $0.15 | $0.15 |
| 2026-03-08 | $113,185.44 | $0.01 | $0.15 |
| 2026-03-09 | $113,185.44 | $0.01 | $0.15 |
| 2026-04-06 | $51,238.47 | $1,287.83 | $0.07 |
| 2026-04-07 | $51,237.61 | $1,287.83 | $0.07 |
| 2026-04-08 | $41,764.90 | $74.60 | $0.05 |
| 2026-04-09 | $41,042.28 | $40.89 | $0.05 |
| 2026-04-10 | $40,540.50 | $40.39 | $0.05 |
| 2026-04-11 | $49,045.28 | $277.53 | $0.06 |
| 2026-04-12 | $49,306.80 | $76.36 | $0.06 |
| 2026-04-13 | $47,209.46 | $73.12 | $0.06 |
| 2026-04-14 | $50,514.47 | $78.31 | $0.07 |
| 2026-04-15 | $49,212.36 | $2.31 | $0.06 |
| 2026-04-16 | $50,368.24 | $2.37 | $0.07 |
| 2026-04-17 | $38,385.18 | $162.40 | $0.05 |
| 2026-04-18 | $39,753.75 | $0.00 | $0.05 |
| 2026-04-19 | $38,608.27 | $0.00 | $0.05 |
| 2026-04-20 | $38,091.41 | $0.00 | $0.05 |
| 2026-04-21 | $42,698.46 | $55.61 | $0.06 |
| 2026-04-22 | $43,005.82 | $4.84 | $0.06 |
| 2026-04-23 | $49,863.25 | $111.74 | $0.07 |
| 2026-04-24 | $49,672.61 | $7.35 | $0.07 |
| 2026-04-25 | $45,755.32 | $57.37 | $0.06 |
| 2026-04-26 | $45,324.94 | $56.83 | $0.06 |
| 2026-04-27 | $47,508.80 | $12.06 | $0.06 |
| 2026-04-28 | $46,982.92 | $21.39 | $0.06 |
| 2026-04-29 | $46,696.63 | $21.25 | $0.06 |
| 2026-04-30 | $46,089.94 | $18.59 | $0.06 |
| 2026-05-01 | $46,494.64 | $18.78 | $0.06 |
| 2026-05-02 | $46,828.11 | $18.89 | $0.06 |
| 2026-05-03 | $47,198.10 | $7.20 | $0.06 |
| 2026-05-04 | $47,504.44 | $5.93 | $0.06 |
| 2026-05-05 | $47,641.71 | $16.73 | $0.06 |
| 2026-05-06 | $48,435.08 | $17.01 | $0.06 |
| 2026-05-07 | $48,552.05 | $17.05 | $0.06 |
| 2026-05-08 | $47,925.49 | $4.74 | $0.06 |
| 2026-05-09 | $48,780.81 | $4.83 | $0.06 |
| 2026-05-10 | $57,530.71 | $129.30 | $0.08 |
| 2026-05-11 | $60,188.84 | $9.13 | $0.08 |
| 2026-05-12 | $59,605.01 | $15.64 | $0.08 |
| 2026-05-13 | $46,777.73 | $162.81 | $0.06 |
| 2026-05-14 | $40,893.70 | $76.28 | $0.05 |
| 2026-05-15 | $42,469.21 | $79.76 | $0.06 |
| 2026-05-16 | $41,563.22 | $2.30 | $0.05 |
| 2026-05-17 | $40,128.16 | $5.41 | $0.05 |
| 2026-05-18 | $40,062.39 | $5.40 | $0.05 |
| 2026-05-19 | $40,275.30 | $5.43 | $0.05 |
| 2026-05-19 | $40,026.62 | $5.39 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
