Rocket Pool ETH RETH N/A
$2,072.49 2.29% (1d)
Market Overview
Rocket Pool ETH current market price is $2,072.49 with a 24 hour trading volume of $507.99K. The total available supply of Rocket Pool ETH is 327.53K RETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $680.68M. The RETH price is 0.05% down in the last one hour.
The high price of the Rocket Pool ETH is $2,151.25 and low price is $2,050.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Pool ETH Rank
(Not Available)
Rocket Pool ETH Price
$2,072.49
Market Cap
$680.68M 2.25%
Fully Diluted Valuation
$680.59M
Trading Volume(24h)
$507.99K
Circulating Supply
327.57K RETH
Total Supply
327.53K RETH
Max Supply
(Not Available)
High(24h)
$2,151.25
Low(24h)
$2,050.88
All-time High
$5,618.08 62.99%
24 Aug 2025
All-time Low
$887.26 134.31%
18 Jun 2022
Cryptocurrency Rocket Pool ETH Calculator
Want to convert more cryptocurrencies?
Rocket Pool ETH Historical Data Chart
1h
0.05%
24h
2.29%
7d
6.23%
14d
9.94%
30d
18.72%
60d
26.66%
200d
41.21%
1y
30.97%
Rocket Pool ETH Historical Data
Historical data of Rocket Pool ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $862,005,035.45 | $5,568,525.63 | $2,019.81 |
| 2025-04-27 | $874,538,040.80 | $2,897,738.73 | $2,053.71 |
| 2025-04-28 | $847,739,775.58 | $23,786,720.96 | $2,034.30 |
| 2025-04-29 | $843,230,973.08 | $10,481,591.94 | $2,039.43 |
| 2025-04-30 | $841,921,601.93 | $4,157,364.91 | $2,037.52 |
| 2025-05-01 | $840,790,378.48 | $775,739.87 | $2,034.12 |
| 2025-05-02 | $861,539,015.73 | $2,497,031.40 | $2,085.59 |
| 2025-05-03 | $862,366,082.06 | $1,807,048.06 | $2,086.38 |
| 2025-05-04 | $858,871,748.50 | $8,790,218.91 | $2,081.24 |
| 2025-05-05 | $846,105,966.22 | $1,253,107.14 | $2,050.66 |
| 2025-05-06 | $853,056,024.56 | $2,588,133.53 | $2,066.46 |
| 2025-05-07 | $848,160,617.73 | $1,427,130.75 | $2,057.91 |
| 2025-05-08 | $846,809,408.59 | $2,670,891.20 | $2,054.14 |
| 2025-05-09 | $1,021,285,255.62 | $4,163,696.75 | $2,479.03 |
| 2025-05-10 | $1,093,017,244.42 | $2,126,236.44 | $2,653.53 |
| 2025-05-11 | $1,206,097,296.34 | $10,137,607.98 | $2,934.80 |
| 2025-05-12 | $1,174,059,672.41 | $10,723,855.73 | $2,846.18 |
| 2025-05-13 | $1,165,292,949.13 | $3,398,499.07 | $2,827.98 |
| 2025-05-14 | $1,249,315,787.93 | $4,126,976.47 | $3,034.57 |
| 2025-05-15 | $1,215,464,682.56 | $3,850,694.44 | $2,947.15 |
| 2025-05-16 | $1,188,450,138.27 | $4,451,950.39 | $2,880.21 |
| 2025-05-17 | $1,198,318,250.43 | $4,976,492.65 | $2,898.78 |
| 2025-05-18 | $1,162,086,734.03 | $2,074,036.68 | $2,808.69 |
| 2025-05-19 | $1,168,541,832.37 | $2,378,695.08 | $2,826.43 |
| 2025-05-20 | $1,188,628,403.26 | $4,460,864.59 | $2,869.68 |
| 2025-05-21 | $1,187,344,818.58 | $4,981,616.72 | $2,864.76 |
| 2025-05-22 | $1,204,386,346.46 | $3,382,229.27 | $2,903.31 |
| 2025-05-23 | $1,249,736,246.97 | $12,322,704.23 | $3,020.68 |
| 2025-05-24 | $1,186,601,803.55 | $3,724,124.81 | $2,869.17 |
| 2025-05-25 | $1,200,787,965.10 | $5,824,211.27 | $2,869.77 |
| 2025-05-26 | $1,209,626,043.50 | $2,244,616.48 | $2,891.00 |
| 2025-05-27 | $1,217,230,358.45 | $2,111,379.25 | $2,911.38 |
| 2025-05-28 | $1,262,783,711.36 | $2,495,868.49 | $3,021.48 |
| 2025-05-29 | $1,273,011,604.52 | $3,737,491.07 | $3,045.85 |
| 2025-05-30 | $1,254,535,055.09 | $4,357,291.45 | $3,001.26 |
| 2025-05-31 | $1,200,686,746.24 | $2,252,338.31 | $2,869.69 |
| 2025-06-01 | $1,208,038,446.88 | $4,584,363.58 | $2,886.97 |
| 2025-06-02 | $1,208,367,825.61 | $649,706.44 | $2,888.37 |
| 2025-06-03 | $1,240,745,348.76 | $815,359.31 | $2,963.14 |
| 2025-06-04 | $1,229,118,279.26 | $4,357,205.49 | $2,950.37 |
| 2025-06-05 | $1,238,160,952.35 | $1,957,710.71 | $2,972.27 |
| 2025-06-06 | $1,147,598,174.60 | $7,247,830.16 | $2,755.87 |
| 2025-06-07 | $1,176,168,730.39 | $3,200,576.94 | $2,821.34 |
| 2025-06-08 | $1,194,657,822.67 | $4,342,140.61 | $2,873.45 |
| 2025-06-09 | $1,185,530,352.43 | $930,844.27 | $2,852.32 |
| 2025-06-10 | $1,270,107,043.49 | $5,298,867.78 | $3,057.67 |
| 2025-06-11 | $1,327,013,778.07 | $3,713,976.87 | $3,197.42 |
| 2025-06-12 | $1,308,810,264.50 | $5,320,529.04 | $3,156.04 |
| 2025-06-13 | $1,253,734,865.42 | $1,920,243.79 | $3,017.64 |
| 2025-06-14 | $1,219,115,529.11 | $4,976,114.03 | $2,932.21 |
| 2025-06-15 | $1,197,501,234.50 | $3,828,160.71 | $2,883.90 |
| 2025-06-16 | $1,202,972,400.19 | $2,250,323.48 | $2,898.35 |
| 2025-06-17 | $1,210,571,030.28 | $1,262,123.90 | $2,915.85 |
| 2025-06-18 | $1,188,932,916.05 | $4,061,531.15 | $2,863.14 |
| 2025-06-19 | $1,190,496,239.04 | $2,025,609.52 | $2,870.01 |
| 2025-06-20 | $1,183,435,258.76 | $3,407,253.81 | $2,871.90 |
| 2025-06-21 | $1,127,937,449.78 | $1,239,241.20 | $2,738.33 |
| 2025-06-22 | $1,049,605,927.94 | $6,304,191.91 | $2,648.18 |
| 2025-06-23 | $1,044,974,738.09 | $4,271,023.16 | $2,536.97 |
| 2025-06-24 | $1,138,418,352.15 | $2,276,423.94 | $2,761.72 |
| 2025-06-25 | $1,150,625,689.26 | $6,886,406.23 | $2,787.03 |
| 2025-06-26 | $1,137,482,850.59 | $2,312,345.66 | $2,753.66 |
| 2025-06-27 | $1,136,008,940.99 | $2,878,594.16 | $2,750.36 |
| 2025-06-28 | $1,140,793,892.34 | $3,088,160.28 | $2,760.86 |
| 2025-06-29 | $1,146,757,211.32 | $2,730,988.05 | $2,776.10 |
| 2025-06-30 | $1,177,938,801.49 | $1,013,400.75 | $2,851.85 |
| 2025-07-01 | $1,171,294,685.65 | $2,117,245.99 | $2,834.81 |
| 2025-07-02 | $1,131,449,627.39 | $4,801,967.47 | $2,739.77 |
| 2025-07-03 | $1,213,032,201.14 | $1,144,634.01 | $2,929.79 |
| 2025-07-04 | $1,218,869,864.92 | $5,654,604.39 | $2,952.09 |
| 2025-07-05 | $1,179,411,485.29 | $1,123,355.25 | $2,856.68 |
| 2025-07-06 | $1,185,158,247.70 | $886,849.22 | $2,867.17 |
| 2025-07-07 | $1,209,211,204.33 | $1,401,465.33 | $2,929.33 |
| 2025-07-08 | $1,197,478,221.39 | $1,960,823.08 | $2,897.80 |
| 2025-07-09 | $1,234,350,938.14 | $3,382,822.77 | $2,981.48 |
| 2025-07-10 | $1,309,168,479.11 | $4,343,243.83 | $3,156.38 |
| 2025-07-11 | $1,389,824,635.97 | $3,381,415.81 | $3,364.55 |
| 2025-07-12 | $1,394,279,913.65 | $4,854,173.58 | $3,371.25 |
| 2025-07-13 | $1,386,192,665.52 | $1,492,313.18 | $3,354.10 |
| 2025-07-14 | $1,401,203,861.42 | $2,239,963.86 | $3,392.54 |
| 2025-07-15 | $1,419,069,912.88 | $2,848,070.20 | $3,432.04 |
| 2025-07-16 | $1,476,303,136.75 | $3,048,409.21 | $3,571.44 |
| 2025-07-17 | $1,586,136,527.42 | $3,815,678.64 | $3,839.89 |
| 2025-07-18 | $1,638,693,278.25 | $6,759,158.58 | $3,966.84 |
| 2025-07-19 | $1,670,604,297.64 | $40,800,875.55 | $4,042.20 |
| 2025-07-20 | $1,693,389,488.72 | $13,776,241.02 | $4,095.50 |
| 2025-07-21 | $1,770,298,639.32 | $25,018,346.53 | $4,282.83 |
| 2025-07-22 | $1,771,564,479.31 | $16,605,738.53 | $4,286.94 |
| 2025-07-23 | $1,762,854,367.69 | $33,540,915.92 | $4,264.63 |
| 2025-07-24 | $1,707,507,527.30 | $10,921,190.53 | $4,131.32 |
| 2025-07-25 | $1,744,915,703.68 | $22,856,165.82 | $4,225.97 |
| 2025-07-26 | $1,752,127,247.39 | $7,148,362.51 | $4,244.15 |
| 2025-07-27 | $1,768,619,058.81 | $7,488,396.79 | $4,280.26 |
| 2025-07-28 | $1,822,517,898.93 | $6,479,106.18 | $4,410.71 |
| 2025-07-29 | $1,780,931,850.87 | $9,421,405.72 | $4,303.76 |
| 2025-07-30 | $1,782,043,022.77 | $6,899,239.69 | $4,312.22 |
| 2025-07-31 | $1,788,564,728.52 | $8,032,137.54 | $4,325.28 |
| 2025-08-01 | $1,739,352,112.65 | $7,473,361.28 | $4,202.46 |
| 2025-08-02 | $1,640,166,355.24 | $4,880,787.61 | $3,966.00 |
| 2025-08-03 | $1,600,624,268.27 | $4,553,316.15 | $3,864.45 |
| 2025-08-04 | $1,648,323,642.90 | $3,413,225.73 | $3,983.21 |
| 2025-08-05 | $1,747,124,210.76 | $1,968,216.38 | $4,223.05 |
| 2025-08-06 | $1,700,016,585.09 | $4,699,655.77 | $4,110.58 |
| 2025-08-07 | $1,732,818,046.85 | $3,629,825.16 | $4,190.53 |
| 2025-08-08 | $1,839,552,945.37 | $4,372,517.83 | $4,449.60 |
| 2025-08-09 | $1,885,121,610.92 | $11,820,222.22 | $4,562.09 |
| 2025-08-10 | $2,004,970,258.54 | $10,630,318.77 | $4,852.73 |
| 2025-08-11 | $1,998,105,307.96 | $10,287,529.89 | $4,836.26 |
| 2025-08-12 | $1,984,504,756.83 | $15,960,201.65 | $4,803.65 |
| 2025-08-13 | $2,162,790,802.25 | $22,387,809.78 | $5,224.66 |
| 2025-08-14 | $2,234,048,047.32 | $31,367,214.94 | $5,408.51 |
| 2025-08-15 | $2,136,743,451.95 | $16,535,630.55 | $5,177.94 |
| 2025-08-16 | $2,050,408,048.09 | $59,187,428.06 | $5,041.66 |
| 2025-08-17 | $2,056,364,940.64 | $12,828,437.74 | $5,057.53 |
| 2025-08-18 | $2,079,607,274.20 | $12,059,723.00 | $5,108.93 |
| 2025-08-19 | $1,993,880,029.95 | $17,892,349.07 | $4,909.15 |
| 2025-08-20 | $1,886,169,918.25 | $10,740,369.75 | $4,639.62 |
| 2025-08-21 | $1,993,874,649.94 | $5,754,505.95 | $4,897.90 |
| 2025-08-22 | $1,946,094,900.83 | $10,103,634.76 | $4,794.04 |
| 2025-08-23 | $2,225,945,274.05 | $21,618,460.37 | $5,494.59 |
| 2025-08-24 | $2,195,903,651.72 | $22,752,952.90 | $5,427.68 |
| 2025-08-25 | $2,200,372,759.85 | $19,143,506.60 | $5,438.46 |
| 2025-08-26 | $2,013,640,847.61 | $4,777,198.97 | $4,975.82 |
| 2025-08-27 | $2,109,828,132.37 | $26,457,008.84 | $5,222.52 |
| 2025-08-28 | $2,065,593,341.79 | $19,255,182.24 | $5,118.34 |
| 2025-08-29 | $2,065,173,162.38 | $12,017,581.91 | $5,126.05 |
| 2025-08-30 | $2,008,860,693.34 | $11,435,029.71 | $4,972.55 |
| 2025-08-31 | $2,006,463,525.08 | $12,776,090.16 | $4,973.54 |
| 2025-09-01 | $2,011,706,859.04 | $13,922,222.21 | $4,994.78 |
| 2025-09-02 | $1,974,981,323.34 | $15,211,448.22 | $4,904.53 |
| 2025-09-03 | $1,979,058,910.63 | $13,914,960.65 | $4,925.90 |
| 2025-09-04 | $2,036,773,932.99 | $7,598,096.53 | $5,066.98 |
| 2025-09-05 | $1,970,976,780.85 | $13,024,401.47 | $4,898.15 |
| 2025-09-06 | $1,969,511,543.66 | $14,418,227.45 | $4,906.99 |
| 2025-09-07 | $1,954,354,888.85 | $10,336,324.01 | $4,874.97 |
| 2025-09-08 | $1,972,035,858.30 | $11,821,913.44 | $4,908.12 |
| 2025-09-09 | $1,962,596,016.40 | $9,007,228.24 | $4,902.03 |
| 2025-09-10 | $1,964,908,235.53 | $15,112,485.34 | $4,911.68 |
| 2025-09-11 | $1,984,163,141.83 | $7,709,209.59 | $4,962.69 |
| 2025-09-12 | $2,026,802,760.42 | $36,903,622.29 | $5,101.45 |
| 2025-09-13 | $2,131,363,044.72 | $32,544,282.56 | $5,392.09 |
| 2025-09-14 | $2,109,640,051.77 | $8,173,698.49 | $5,336.41 |
| 2025-09-15 | $2,081,187,946.58 | $15,291,089.79 | $5,264.18 |
| 2025-09-16 | $2,042,486,924.78 | $37,257,118.01 | $5,169.90 |
| 2025-09-17 | $2,029,985,430.50 | $18,152,450.43 | $5,139.00 |
| 2025-09-18 | $2,065,298,128.17 | $17,106,754.21 | $5,235.10 |
| 2025-09-19 | $2,063,430,952.41 | $10,062,110.32 | $5,230.38 |
| 2025-09-20 | $2,005,191,602.73 | $5,906,616.26 | $5,091.33 |
| 2025-09-21 | $2,012,596,924.07 | $5,817,050.19 | $5,113.21 |
| 2025-09-22 | $1,997,338,848.23 | $9,213,399.79 | $5,082.59 |
| 2025-09-23 | $1,884,340,035.72 | $4,819,237.83 | $4,795.91 |
| 2025-09-24 | $1,870,941,115.95 | $23,592,958.95 | $4,762.07 |
| 2025-09-25 | $1,864,430,085.24 | $3,975,123.41 | $4,750.55 |
| 2025-09-26 | $1,734,079,756.95 | $8,196,415.14 | $4,416.51 |
| 2025-09-27 | $1,808,856,263.98 | $9,254,241.55 | $4,615.55 |
| 2025-09-28 | $1,802,488,587.64 | $2,425,173.88 | $4,598.49 |
| 2025-09-29 | $1,856,423,410.02 | $1,870,456.40 | $4,734.62 |
| 2025-09-30 | $1,893,764,857.31 | $5,260,512.84 | $4,830.02 |
| 2025-10-01 | $1,857,558,991.43 | $2,474,946.53 | $4,743.40 |
| 2025-10-02 | $1,943,368,398.62 | $23,547,367.46 | $4,968.81 |
| 2025-10-03 | $2,003,939,677.19 | $2,646,662.21 | $5,121.74 |
| 2025-10-04 | $2,025,082,640.82 | $10,730,417.51 | $5,171.89 |
| 2025-10-05 | $2,013,549,544.97 | $4,719,419.76 | $5,142.28 |
| 2025-10-06 | $2,025,171,698.97 | $9,951,388.12 | $5,164.13 |
| 2025-10-07 | $2,102,015,862.56 | $6,506,519.24 | $5,365.67 |
| 2025-10-08 | $1,994,544,737.16 | $3,092,016.47 | $5,091.00 |
| 2025-10-09 | $2,026,376,401.58 | $5,853,812.63 | $5,175.51 |
| 2025-10-10 | $1,954,270,365.82 | $2,149,969.08 | $4,994.90 |
| 2025-10-11 | $1,721,825,230.35 | $7,650,435.66 | $4,390.36 |
| 2025-10-12 | $1,678,811,014.64 | $21,907,832.07 | $4,288.80 |
| 2025-10-13 | $1,855,632,545.31 | $6,265,694.37 | $4,755.08 |
| 2025-10-14 | $1,896,415,860.05 | $3,297,206.97 | $4,851.63 |
| 2025-10-15 | $1,849,088,829.85 | $2,788,978.79 | $4,730.16 |
| 2025-10-16 | $1,782,189,806.58 | $7,716,444.31 | $4,560.63 |
| 2025-10-17 | $1,739,004,961.71 | $2,803,907.89 | $4,455.28 |
| 2025-10-18 | $1,712,932,662.81 | $3,473,491.00 | $4,388.14 |
| 2025-10-19 | $1,736,816,100.34 | $2,057,060.29 | $4,451.86 |
| 2025-10-20 | $1,776,978,715.75 | $864,406.52 | $4,558.97 |
| 2025-10-21 | $1,776,345,831.73 | $2,660,149.10 | $4,558.86 |
| 2025-10-22 | $1,729,092,482.75 | $2,285,470.99 | $4,433.15 |
| 2025-10-23 | $1,696,301,180.48 | $1,623,667.19 | $4,350.44 |
| 2025-10-24 | $1,719,072,658.92 | $11,891,211.67 | $4,411.64 |
| 2025-10-25 | $1,752,126,192.61 | $2,072,872.29 | $4,494.32 |
| 2025-10-26 | $1,766,250,699.42 | $6,884,458.84 | $4,524.57 |
| 2025-10-27 | $1,859,034,981.37 | $6,892,835.18 | $4,770.00 |
| 2025-10-28 | $1,840,430,579.31 | $14,040,659.86 | $4,728.45 |
| 2025-10-29 | $1,778,820,643.21 | $3,688,725.34 | $4,571.69 |
| 2025-10-30 | $1,738,814,311.90 | $5,387,338.92 | $4,473.06 |
| 2025-10-31 | $1,690,978,559.04 | $10,237,672.36 | $4,365.06 |
| 2025-11-01 | $1,714,878,971.10 | $5,812,693.75 | $4,421.34 |
| 2025-11-02 | $1,723,942,141.05 | $2,781,898.98 | $4,447.85 |
| 2025-11-03 | $1,738,527,756.17 | $2,744,609.69 | $4,492.56 |
| 2025-11-04 | $1,588,902,401.56 | $70,790,147.40 | $4,129.11 |
| 2025-11-05 | $1,449,103,446.16 | $13,962,488.81 | $3,780.81 |
| 2025-11-06 | $1,525,542,190.93 | $8,420,240.61 | $3,971.84 |
| 2025-11-07 | $1,456,674,228.15 | $5,081,429.93 | $3,793.54 |
| 2025-11-08 | $1,509,526,197.41 | $24,378,498.21 | $3,942.05 |
| 2025-11-09 | $1,495,939,534.47 | $5,600,985.44 | $3,907.63 |
| 2025-11-10 | $1,562,587,430.40 | $6,666,488.14 | $4,090.21 |
| 2025-11-11 | $1,565,569,153.61 | $12,073,890.26 | $4,093.34 |
| 2025-11-12 | $1,490,169,695.23 | $29,379,453.05 | $3,920.02 |
| 2025-11-13 | $1,486,636,021.85 | $9,792,724.92 | $3,916.44 |
| 2025-11-14 | $1,411,598,300.10 | $16,743,412.09 | $3,713.93 |
| 2025-11-15 | $1,354,818,208.62 | $4,881,314.73 | $3,575.56 |
| 2025-11-16 | $1,374,586,995.15 | $1,815,121.11 | $3,638.93 |
| 2025-11-17 | $1,343,698,397.89 | $2,281,708.56 | $3,558.62 |
| 2025-11-18 | $1,301,203,999.89 | $12,290,239.46 | $3,462.83 |
| 2025-11-19 | $1,344,740,202.98 | $3,176,781.83 | $3,573.65 |
| 2025-11-20 | $1,298,563,917.21 | $9,364,338.52 | $3,456.92 |
| 2025-11-21 | $1,219,828,638.51 | $2,265,773.58 | $3,247.25 |
| 2025-11-22 | $1,190,565,131.16 | $8,653,279.88 | $3,171.80 |
| 2025-11-23 | $1,191,907,685.90 | $2,228,656.20 | $3,175.50 |
| 2025-11-24 | $1,205,607,753.96 | $4,295,124.70 | $3,212.17 |
| 2025-11-25 | $1,266,894,265.12 | $13,489,318.12 | $3,394.04 |
| 2025-11-26 | $1,264,290,015.97 | $6,989,206.33 | $3,391.12 |
| 2025-11-27 | $1,293,015,394.17 | $4,590,493.45 | $3,476.83 |
| 2025-11-28 | $1,287,030,833.58 | $3,635,465.48 | $3,463.32 |
| 2025-11-29 | $1,294,324,355.55 | $3,299,703.77 | $3,481.50 |
| 2025-11-30 | $1,273,719,653.39 | $7,462,364.93 | $3,437.02 |
| 2025-12-01 | $1,274,480,045.57 | $6,537,004.54 | $3,440.93 |
| 2025-12-02 | $1,186,270,171.24 | $15,978,433.65 | $3,217.13 |
| 2025-12-03 | $1,268,028,874.17 | $6,534,137.46 | $3,441.01 |
| 2025-12-04 | $1,349,487,473.90 | $5,859,261.65 | $3,669.43 |
| 2025-12-05 | $1,318,378,593.75 | $13,689,470.29 | $3,604.63 |
| 2025-12-06 | $1,270,521,191.88 | $2,996,531.18 | $3,474.74 |
| 2025-12-07 | $1,277,858,479.50 | $1,373,782.86 | $3,494.53 |
| 2025-12-08 | $1,282,984,513.50 | $1,037,950.81 | $3,509.79 |
| 2025-12-09 | $1,311,840,604.67 | $2,500,773.38 | $3,592.88 |
| 2025-12-10 | $1,391,773,747.37 | $28,509,086.00 | $3,814.26 |
| 2025-12-11 | $1,393,857,409.13 | $8,781,246.53 | $3,823.10 |
| 2025-12-12 | $1,356,761,437.01 | $4,021,008.82 | $3,720.01 |
| 2025-12-13 | $1,294,629,521.20 | $5,540,717.04 | $3,546.42 |
| 2025-12-14 | $1,305,816,029.66 | $2,500,578.73 | $3,579.05 |
| 2025-12-15 | $1,284,451,557.92 | $3,852,583.64 | $3,526.23 |
| 2025-12-16 | $1,243,113,762.89 | $6,331,202.96 | $3,407.39 |
| 2025-12-17 | $1,243,030,097.17 | $7,684,538.10 | $3,409.40 |
| 2025-12-18 | $1,186,124,806.44 | $5,758,308.65 | $3,254.60 |
| 2025-12-19 | $1,181,925,755.49 | $17,688,169.90 | $3,255.25 |
| 2025-12-20 | $1,243,960,755.40 | $3,978,183.30 | $3,430.48 |
| 2025-12-21 | $1,243,191,584.67 | $3,209,922.76 | $3,430.60 |
| 2025-12-22 | $1,254,329,810.58 | $3,365,643.17 | $3,460.55 |
| 2025-12-23 | $1,252,556,625.89 | $8,035,763.35 | $3,457.96 |
| 2025-12-24 | $1,235,300,893.66 | $6,385,283.74 | $3,418.47 |
| 2025-12-25 | $1,227,694,992.70 | $3,945,494.54 | $3,400.56 |
| 2025-12-26 | $1,203,595,134.07 | $1,578,553.90 | $3,348.98 |
| 2025-12-27 | $1,215,765,449.95 | $864,635.59 | $3,376.40 |
| 2025-12-28 | $1,223,513,344.23 | $379,813.91 | $3,399.99 |
| 2025-12-29 | $1,224,332,803.76 | $1,492,545.75 | $3,403.16 |
| 2025-12-30 | $1,218,772,868.92 | $2,077,886.89 | $3,389.36 |
| 2025-12-31 | $1,230,287,250.81 | $848,926.56 | $3,423.79 |
| 2026-01-01 | $1,229,801,169.62 | $2,272,235.05 | $3,424.35 |
| 2026-01-02 | $1,243,772,572.24 | $807,664.95 | $3,462.54 |
| 2026-01-03 | $1,297,635,576.73 | $2,365,076.19 | $3,601.48 |
| 2026-01-04 | $1,296,171,302.83 | $1,817,296.19 | $3,607.61 |
| 2026-01-05 | $1,301,124,221.88 | $1,863,238.41 | $3,625.03 |
| 2026-01-06 | $1,340,790,283.31 | $2,328,102.06 | $3,730.82 |
| 2026-01-07 | $1,369,483,958.03 | $2,492,207.72 | $3,803.80 |
| 2026-01-08 | $1,312,419,569.37 | $1,425,239.93 | $3,654.18 |
| 2026-01-09 | $1,290,578,964.89 | $2,474,552.81 | $3,586.59 |
| 2026-01-10 | $1,281,441,882.21 | $2,232,726.91 | $3,561.77 |
| 2026-01-11 | $1,280,972,899.78 | $562,082.31 | $3,561.89 |
| 2026-01-12 | $1,293,968,728.22 | $974,433.05 | $3,600.39 |
| 2026-01-13 | $1,285,295,492.40 | $3,400,078.05 | $3,570.27 |
| 2026-01-14 | $1,379,617,337.81 | $501,761.59 | $3,833.46 |
| 2026-01-15 | $1,395,969,936.56 | $925,463.67 | $3,876.63 |
| 2026-01-16 | $1,378,304,242.11 | $943,081.85 | $3,829.94 |
| 2026-01-17 | $1,371,206,910.61 | $1,706,555.01 | $3,807.39 |
| 2026-01-18 | $1,377,070,271.60 | $1,478,529.94 | $3,822.21 |
| 2026-01-19 | $1,368,185,809.45 | $512,200.78 | $3,796.60 |
| 2026-01-20 | $1,325,157,387.80 | $313,440.59 | $3,679.68 |
| 2026-01-21 | $1,221,982,332.80 | $793,340.47 | $3,396.89 |
| 2026-01-22 | $1,240,890,665.48 | $1,452,613.79 | $3,438.59 |
| 2026-01-23 | $1,232,466,298.08 | $1,133,589.47 | $3,408.86 |
| 2026-01-24 | $1,231,334,405.13 | $1,096,133.57 | $3,411.05 |
| 2026-01-25 | $1,233,991,580.97 | $855,807.36 | $3,410.73 |
| 2026-01-26 | $1,178,322,647.70 | $1,019,823.69 | $3,256.27 |
| 2026-01-27 | $1,224,958,363.48 | $894,186.78 | $3,387.14 |
| 2026-01-28 | $1,259,618,535.82 | $10,676,805.17 | $3,493.40 |
| 2026-01-29 | $1,257,675,435.31 | $880,308.35 | $3,477.57 |
| 2026-01-30 | $1,169,986,675.16 | $702,917.29 | $3,261.95 |
| 2026-01-31 | $1,123,770,274.13 | $1,422,970.92 | $3,126.59 |
| 2026-02-01 | $1,016,490,936.39 | $3,832,595.28 | $2,827.68 |
| 2026-02-02 | $943,097,323.65 | $960,744.05 | $2,625.63 |
| 2026-02-03 | $971,597,590.52 | $2,003,832.36 | $2,711.23 |
| 2026-02-04 | $921,176,587.87 | $1,222,966.70 | $2,571.04 |
| 2026-02-05 | $890,246,043.28 | $2,625,273.02 | $2,489.94 |
| 2026-02-06 | $735,706,248.56 | $9,680,413.13 | $2,106.74 |
| 2026-02-07 | $825,447,821.15 | $26,769,178.85 | $2,382.84 |
| 2026-02-08 | $837,188,638.99 | $1,063,820.87 | $2,420.49 |
| 2026-02-09 | $840,144,155.77 | $1,664,083.13 | $2,424.60 |
| 2026-02-10 | $840,378,472.25 | $3,234,915.33 | $2,431.70 |
| 2026-02-11 | $804,341,156.50 | $4,026,470.57 | $2,333.12 |
| 2026-02-12 | $771,422,666.27 | $4,272,798.20 | $2,243.11 |
| 2026-02-13 | $773,020,478.47 | $6,910,126.17 | $2,247.74 |
| 2026-02-14 | $815,008,064.49 | $1,304,650.02 | $2,370.30 |
| 2026-02-15 | $829,238,043.15 | $728,564.75 | $2,414.79 |
| 2026-02-16 | $778,814,408.02 | $3,619,529.02 | $2,272.88 |
| 2026-02-17 | $792,843,790.44 | $1,149,295.61 | $2,314.51 |
| 2026-02-18 | $789,018,443.25 | $482,984.32 | $2,304.89 |
| 2026-02-19 | $775,464,055.79 | $3,940,354.12 | $2,262.19 |
| 2026-02-20 | $772,232,948.10 | $1,736,769.06 | $2,256.54 |
| 2026-02-21 | $779,328,225.54 | $527,327.88 | $2,277.79 |
| 2026-02-22 | $782,864,752.48 | $422,228.54 | $2,287.34 |
| 2026-02-23 | $774,370,098.02 | $325,408.48 | $2,261.45 |
| 2026-02-24 | $735,920,497.40 | $4,068,351.33 | $2,148.29 |
| 2026-02-25 | $735,753,069.88 | $1,088,130.96 | $2,146.60 |
| 2026-02-26 | $814,322,311.55 | $547,358.96 | $2,377.22 |
| 2026-02-27 | $804,328,300.35 | $1,349,101.50 | $2,348.78 |
| 2026-02-28 | $767,475,014.02 | $431,912.55 | $2,238.71 |
| 2026-03-01 | $780,366,863.62 | $286,652.14 | $2,276.49 |
| 2026-03-02 | $770,206,266.76 | $255,360.63 | $2,246.10 |
| 2026-03-03 | $806,361,649.51 | $992,867.02 | $2,351.10 |
| 2026-03-04 | $789,933,774.15 | $949,001.76 | $2,294.86 |
| 2026-03-05 | $849,352,734.48 | $989,985.29 | $2,463.73 |
| 2026-03-06 | $827,975,264.22 | $314,508.65 | $2,404.02 |
| 2026-03-07 | $789,396,896.39 | $7,533,873.14 | $2,295.74 |
| 2026-03-08 | $784,597,929.91 | $316,419.58 | $2,282.53 |
| 2026-03-09 | $772,447,698.45 | $135,282.44 | $2,246.56 |
| 2026-03-10 | $795,391,045.22 | $690,991.27 | $2,311.33 |
| 2026-03-11 | $812,447,487.33 | $946,814.57 | $2,360.26 |
| 2026-03-12 | $819,148,402.58 | $452,868.32 | $2,378.87 |
| 2026-03-13 | $829,392,519.59 | $218,333.50 | $2,407.80 |
| 2026-03-14 | $835,987,291.61 | $234,257.51 | $2,427.51 |
| 2026-03-15 | $836,746,755.76 | $93,597.02 | $2,430.56 |
| 2026-03-16 | $867,328,972.17 | $622,388.05 | $2,520.35 |
| 2026-03-17 | $938,187,942.24 | $1,109,302.36 | $2,725.56 |
| 2026-03-18 | $928,596,380.03 | $425,485.36 | $2,688.93 |
| 2026-03-19 | $881,232,405.68 | $468,636.94 | $2,554.55 |
| 2026-03-20 | $846,529,844.44 | $1,817,446.64 | $2,478.19 |
| 2026-03-21 | $847,232,964.75 | $6,311,457.58 | $2,487.14 |
| 2026-03-22 | $839,083,654.12 | $625,371.40 | $2,444.35 |
| 2026-03-23 | $812,734,426.62 | $97,998.94 | $2,379.70 |
| 2026-03-24 | $844,835,731.99 | $4,093,155.66 | $2,476.19 |
| 2026-03-25 | $849,946,698.02 | $3,382,204.20 | $2,499.56 |
| 2026-03-26 | $852,593,259.30 | $2,136,891.48 | $2,507.46 |
| 2026-03-27 | $811,459,959.62 | $1,828,041.31 | $2,385.93 |
| 2026-03-28 | $783,814,314.61 | $1,248,350.06 | $2,304.77 |
| 2026-03-29 | $785,651,332.82 | $1,502,859.91 | $2,310.39 |
| 2026-03-30 | $780,561,591.80 | $762,714.59 | $2,297.68 |
| 2026-03-31 | $798,130,874.42 | $646,597.31 | $2,349.05 |
| 2026-04-01 | $828,607,482.48 | $2,525,993.29 | $2,439.06 |
| 2026-04-02 | $843,764,430.91 | $1,220,357.08 | $2,483.45 |
| 2026-04-03 | $809,750,439.21 | $491,247.38 | $2,385.24 |
| 2026-04-04 | $809,557,819.59 | $414,043.53 | $2,383.67 |
| 2026-04-05 | $813,460,307.00 | $68,548.95 | $2,395.19 |
| 2026-04-06 | $832,773,362.95 | $251,043.05 | $2,449.16 |
| 2026-04-07 | $830,451,099.56 | $994,466.64 | $2,447.13 |
| 2026-04-08 | $887,694,043.25 | $485,325.41 | $2,614.93 |
| 2026-04-09 | $859,097,864.77 | $739,052.38 | $2,543.89 |
| 2026-04-10 | $858,720,813.93 | $507,490.97 | $2,541.97 |
| 2026-04-11 | $880,451,296.80 | $2,186,144.23 | $2,605.06 |
| 2026-04-12 | $896,620,114.65 | $350,395.64 | $2,653.29 |
| 2026-04-13 | $858,869,108.29 | $270,382.84 | $2,545.04 |
| 2026-04-14 | $935,907,933.76 | $473,860.89 | $2,763.46 |
| 2026-04-15 | $913,979,170.95 | $1,079,634.61 | $2,700.94 |
| 2026-04-16 | $927,747,709.20 | $160,044.04 | $2,743.07 |
| 2026-04-17 | $923,766,485.35 | $405,237.83 | $2,732.37 |
| 2026-04-18 | $951,502,606.76 | $551,426.45 | $2,816.48 |
| 2026-04-19 | $920,772,764.59 | $2,661,891.85 | $2,727.01 |
| 2026-04-20 | $880,983,548.13 | $85,655,083.48 | $2,623.17 |
| 2026-04-21 | $896,977,467.68 | $35,350,866.15 | $2,677.04 |
| 2026-04-22 | $904,191,702.00 | $13,024,611.84 | $2,698.23 |
| 2026-04-23 | $925,396,005.70 | $7,594,085.51 | $2,756.19 |
| 2026-04-24 | $907,998,507.44 | $2,949,436.06 | $2,710.96 |
| 2026-04-25 | $900,742,737.77 | $1,793,927.84 | $2,690.46 |
| 2026-04-25 | $900,191,387.78 | $1,020,363.62 | $2,696.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
